Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costco Wholesale (NQ: COST )

739.77 +7.33 (+1.00%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 573.00 578.10 568.12 577.78 1,799,927 +4.76(+0.83%)
Nov 29, 2023 580.18 580.19 572.60 573.03 1,352,687 -5.99(-1.03%)
Nov 28, 2023 578.22 582.34 576.50 579.01 1,318,941 -0.88(-0.15%)
Nov 27, 2023 577.57 584.80 577.46 579.89 1,668,656 +3.45(+0.60%)
Nov 24, 2023 576.11 579.20 575.51 576.44 662,485 +2.22(+0.39%)
Nov 22, 2023 572.04 576.23 571.55 574.22 1,096,604 +4.66(+0.82%)
Nov 21, 2023 567.31 570.19 563.13 569.55 1,203,444 +3.41(+0.60%)
Nov 20, 2023 562.77 567.62 562.77 566.14 1,666,170 +3.56(+0.63%)
Nov 17, 2023 564.29 565.29 559.57 562.59 1,820,204 -1.39(-0.25%)
Nov 16, 2023 571.58 571.78 557.80 563.98 3,029,630 -17.74(-3.05%)
Nov 15, 2023 579.00 584.75 578.42 581.72 2,218,947 +5.83(+1.01%)
Nov 14, 2023 567.06 576.62 566.54 575.89 2,089,979 +12.25(+2.17%)
Nov 13, 2023 560.49 565.32 559.01 563.64 1,693,478 +1.08(+0.19%)
Nov 10, 2023 553.57 563.30 550.68 562.56 1,958,690 +13.50(+2.46%)
Nov 09, 2023 554.64 554.64 547.83 549.06 1,321,262 -4.01(-0.72%)
Nov 08, 2023 557.68 558.53 550.05 553.06 1,377,669 -3.79(-0.68%)
Nov 07, 2023 558.05 559.41 555.18 556.85 1,408,649 +1.41(+0.25%)
Nov 06, 2023 546.35 558.20 546.00 555.44 2,109,782 +8.70(+1.59%)
Nov 03, 2023 543.27 548.78 541.22 546.75 1,874,044 +4.81(+0.89%)
Nov 02, 2023 542.46 545.39 538.08 541.94 2,154,546 +0.19(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.