Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: TELHF )

0.0161 -0.0022 (-12.02%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0666	0.0666	0.0619	0.0619	1,150	+0.00(+5.27%)
Oct 30, 2023	0.0588	0.0588	0.0588	0.0588	6,006	-0.01(-13.02%)
Oct 27, 2023	0.0670	0.0676	0.0670	0.0676	10,296	+0.00(+0.90%)
Oct 26, 2023	0.0670	0.0670	0.0670	0.0670	700	-0.00(-0.30%)
Oct 25, 2023	0.0505	0.0672	0.0505	0.0672	1,500	+0.01(+9.98%)
Oct 24, 2023	0.0691	0.0691	0.0611	0.0611	6,005	+0.00(+5.34%)
Oct 23, 2023	0.0603	0.0603	0.0580	0.0580	11,790	+0.00(+0.52%)
Oct 20, 2023	0.0645	0.0645	0.0577	0.0577	124,580	-0.00(-0.35%)
Oct 19, 2023	0.0649	0.0649	0.0579	0.0579	11,850	-0.01(-11.20%)
Oct 18, 2023	0.0640	0.0652	0.0634	0.0652	11,250	+0.01(+9.76%)
Oct 17, 2023	0.0650	0.0650	0.0594	0.0594	18,000	+0.00(+6.45%)
Oct 16, 2023	0.0679	0.0679	0.0558	0.0558	14,711	+0.00(+1.82%)
Oct 13, 2023	0.0548	0.0548	0.0548	0.0548	1,567	-0.00(-0.90%)
Oct 12, 2023	0.0559	0.0600	0.0505	0.0553	160,000	-0.01(-11.80%)
Oct 11, 2023	0.0600	0.0663	0.0559	0.0627	74,362	-0.00(-3.09%)
Oct 10, 2023	0.0629	0.0762	0.0615	0.0647	10,463	-0.01(-8.23%)
Oct 09, 2023	0.0600	0.0705	0.0553	0.0705	124,277	+0.01(+13.53%)
Oct 06, 2023	0.0626	0.0626	0.0621	0.0621	4,006	-0.00(-1.43%)
Oct 05, 2023	0.0626	0.0647	0.0626	0.0630	58,432	+0.00(+0.32%)
Oct 04, 2023	0.0744	0.0744	0.0610	0.0628	436,600	-0.00(-2.94%)
Oct 03, 2023	0.0773	0.0773	0.0630	0.0647	360,125	-0.01(-8.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(OP: TELHF )

Historical Prices