Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Indonesia Energy Corp Ltd (NY: INDO )

4.170 -0.010 (-0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	4.450	4.690	4.370	4.660	154,952	+0.21(+4.72%)
Dec 29, 2022	4.390	4.560	4.260	4.450	146,045	-0.03(-0.67%)
Dec 28, 2022	4.740	4.835	4.330	4.480	254,391	-0.27(-5.68%)
Dec 27, 2022	4.950	5.182	4.750	4.750	185,736	-0.21(-4.23%)
Dec 23, 2022	4.710	5.010	4.710	4.960	135,179	+0.28(+5.98%)
Dec 22, 2022	5.110	5.110	4.642	4.680	184,655	-0.42(-8.24%)
Dec 21, 2022	5.080	5.250	5.000	5.100	212,490	+0.10(+2.00%)
Dec 20, 2022	5.040	5.150	5.000	5.000	141,629	-0.07(-1.38%)
Dec 19, 2022	5.160	5.240	5.000	5.070	184,045	-0.03(-0.59%)
Dec 16, 2022	5.110	5.213	5.030	5.100	137,130	-0.11(-2.11%)
Dec 15, 2022	5.110	5.400	5.010	5.210	158,950	+0.05(+0.97%)
Dec 14, 2022	5.320	5.388	5.100	5.160	212,477	-0.06(-1.15%)
Dec 13, 2022	5.590	5.650	5.190	5.220	254,563	-0.22(-4.04%)
Dec 12, 2022	5.330	5.467	5.280	5.440	125,486	+0.16(+3.03%)
Dec 09, 2022	5.370	5.498	5.278	5.280	124,634	-0.11(-2.04%)
Dec 08, 2022	5.560	5.680	5.340	5.390	144,853	-0.06(-1.10%)
Dec 07, 2022	5.620	5.705	5.400	5.450	295,105	-0.26(-4.55%)
Dec 06, 2022	5.840	5.960	5.610	5.710	284,815	-0.13(-2.23%)
Dec 05, 2022	6.230	6.430	5.670	5.840	318,889	-0.46(-7.30%)
Dec 02, 2022	6.150	6.310	6.150	6.300	115,597	+0.04(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Indonesia Energy Corp Ltd (NY: INDO )

Historical Prices