Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lqwd Technologies Corp (OP: LQWDF )

0.4810 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1327	0.1399	0.1201	0.1271	55,633	-0.00(-1.70%)
Apr 28, 2022	0.1430	0.1446	0.1293	0.1293	10,536	-0.01(-6.03%)
Apr 27, 2022	0.1435	0.1445	0.1308	0.1376	16,739	-0.01(-4.78%)
Apr 26, 2022	0.1511	0.1531	0.1355	0.1445	56,674	-0.01(-4.37%)
Apr 25, 2022	0.1528	0.1535	0.1459	0.1511	8,569	-0.00(-1.50%)
Apr 22, 2022	0.1526	0.1566	0.1525	0.1534	17,500	-0.00(-1.35%)
Apr 21, 2022	0.1576	0.1779	0.1465	0.1555	116,767	+0.00(+1.63%)
Apr 20, 2022	0.1608	0.1608	0.1513	0.1530	4,229	-0.00(-0.97%)
Apr 19, 2022	0.1512	0.1560	0.1445	0.1545	15,340	+0.00(+1.51%)
Apr 18, 2022	0.1600	0.1642	0.1458	0.1522	60,122	-0.00(-2.12%)
Apr 14, 2022	0.1890	0.1890	0.1555	0.1555	30,513	-0.00(-2.69%)
Apr 13, 2022	0.1574	0.1700	0.1574	0.1598	115,669	-0.00(-0.13%)
Apr 12, 2022	0.1888	0.1943	0.1600	0.1600	189,860	-0.02(-12.42%)
Apr 11, 2022	0.1942	0.1942	0.1748	0.1827	137,834	+0.00(+1.50%)
Apr 08, 2022	0.1755	0.1990	0.1752	0.1800	140,727	+0.01(+9.09%)
Apr 07, 2022	0.1683	0.1705	0.1650	0.1650	12,701	-0.00(-0.66%)
Apr 06, 2022	0.1800	0.1804	0.1661	0.1661	98,746	-0.01(-6.53%)
Apr 05, 2022	0.1718	0.1826	0.1718	0.1777	10,666	+0.00(+2.36%)
Apr 04, 2022	0.1736	0.1736	0.1736	0.1736	500	+0.01(+8.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Lqwd Technologies Corp (OP: LQWDF )

Historical Prices