Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lqwd Technologies Corp (OP: LQWDF )

0.5502 UNCHANGED
Last Price Updated: 11:21 AM EDT, Apr 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2024 0.5502 0 -0.06(-10.24%)
Apr 05, 2024 0.6130 0 +0.03(+5.78%)
Apr 04, 2024 0.5795 0.5795 0.5795 0.5795 200 -0.02(-3.50%)
Mar 27, 2024 0.6005 0 +0.02(+3.62%)
Mar 26, 2024 0.5795 0.5795 0.5795 0.5795 1,070 +0.05(+10.13%)
Mar 22, 2024 0.5262 0 +0.01(+1.25%)
Mar 21, 2024 0.5197 0.5197 0.5197 0.5197 161 +0.01(+1.86%)
Mar 19, 2024 0.5102 1 -0.05(-9.64%)
Mar 18, 2024 0.5646 0.5646 0.5646 0.5646 113 -0.02(-2.99%)
Mar 15, 2024 0.5863 0.5863 0.5820 0.5820 1,500 -0.05(-7.62%)
Mar 14, 2024 0.6300 0.6300 0.6300 0.6300 783 +0.03(+5.58%)
Mar 13, 2024 0.5967 0.5967 0.5967 0.5967 1,000 -0.08(-11.30%)
Mar 12, 2024 0.6834 0.6900 0.6727 0.6727 16,500 +0.02(+2.28%)
Mar 11, 2024 0.6577 0.6577 0.6577 0.6577 959 +0.05(+7.57%)
Mar 07, 2024 0.6114 50 -0.06(-8.88%)
Mar 06, 2024 0.6710 0.6710 0.6710 0.6710 1,300 -0.01(-1.34%)
Mar 05, 2024 0.6920 0.6920 0.6801 0.6801 1,314 -0.03(-3.79%)
Mar 04, 2024 0.6973 0.7069 0.6973 0.7069 2,005 +0.00(+0.37%)
Mar 01, 2024 0.7165 0.7165 0.7028 0.7043 810 -0.08(-9.89%)
Feb 28, 2024 0.7816 5 +0.08(+11.66%)
Feb 27, 2024 0.7213 0.7213 0.7000 0.7000 257 +0.01(+1.89%)
Feb 22, 2024 0.6870 14 +0.05(+7.11%)
Feb 16, 2024 0.6414 131 +0.01(+1.81%)
Feb 15, 2024 0.7142 0.7200 0.6300 0.6300 8,506 -0.15(-18.72%)
Feb 14, 2024 0.7400 0.7751 0.7400 0.7751 601 +0.05(+7.58%)
Feb 13, 2024 0.7180 0.7279 0.7177 0.7205 4,629 -0.01(-1.67%)
Feb 12, 2024 0.6818 0.7887 0.6800 0.7327 5,501 +0.22(+43.25%)
Feb 09, 2024 0.4480 0.5165 0.4480 0.5115 2,150 +0.06(+13.44%)
Feb 08, 2024 0.3981 0.4509 0.3981 0.4509 1,246 +0.06(+14.62%)
Feb 07, 2024 0.3934 0.3934 0.3934 0.3934 160 +0.02(+5.50%)
Feb 06, 2024 0.3729 0.3729 0.3729 0.3729 125 -0.02(-4.38%)
Feb 05, 2024 0.3900 0.3900 0.3900 0.3900 180 +0.01(+2.50%)
Feb 02, 2024 0.3572 0.3805 0.3500 0.3805 2,361 +0.03(+8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.