Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Delta 9 Cannabis Inc (OP: DLTNF )

0.0170 -0.0001 (-0.58%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.2366	0.2366	0.2327	0.2327	4,209	+0.00(+1.13%)
Jan 28, 2022	0.2283	0.2301	0.2283	0.2301	1,046	-0.00(-0.17%)
Jan 27, 2022	0.2305	0.2305	0.2305	0.2305	100	+0.00(+0.04%)
Jan 26, 2022	0.2389	0.2389	0.2304	0.2304	29,100	-0.01(-2.37%)
Jan 25, 2022	0.2314	0.2425	0.2220	0.2360	41,509	+0.01(+2.70%)
Jan 24, 2022	0.2340	0.2377	0.2255	0.2298	15,535	-0.01(-4.25%)
Jan 21, 2022	0.2357	0.2442	0.2357	0.2400	8,190	-0.01(-4.91%)
Jan 20, 2022	0.2443	0.2750	0.2435	0.2524	23,851	+0.00(+0.44%)
Jan 19, 2022	0.2610	0.2610	0.2359	0.2513	7,850	+0.01(+5.32%)
Jan 18, 2022	0.2360	0.2387	0.2360	0.2386	1,150	-0.00(-1.57%)
Jan 14, 2022				0.2424	0	+0.01(+2.76%)
Jan 13, 2022	0.2404	0.2501	0.2359	0.2359	12,345	+0.00(+0.86%)
Jan 12, 2022	0.2528	0.2528	0.2339	0.2339	7,515	-0.02(-8.31%)
Jan 11, 2022	0.2628	0.2628	0.2531	0.2551	3,664	-0.01(-3.37%)
Jan 10, 2022	0.2690	0.2691	0.2631	0.2640	21,536	+0.01(+2.92%)
Jan 07, 2022	0.2403	0.2605	0.2395	0.2565	33,166	+0.02(+7.77%)
Jan 06, 2022	0.2432	0.2432	0.2358	0.2380	10,297	-0.00(-0.83%)
Jan 05, 2022	0.2358	0.2400	0.2350	0.2400	9,900	+0.01(+3.00%)
Jan 04, 2022	0.2371	0.2371	0.2330	0.2330	2,300	+0.00(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Delta 9 Cannabis Inc (OP: DLTNF )

Historical Prices