Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curaleaf Holdings Inc (OP: CURLF )

5.260 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 7.010 7.400 7.250 752,613 +0.21(+2.98%)
Jan 28, 2022 7.590 7.590 6.910 7.040 951,417 -0.47(-6.27%)
Jan 27, 2022 7.610 7.760 7.246 7.511 501,160 -0.15(-1.95%)
Jan 26, 2022 7.970 8.000 7.197 7.660 629,031 +0.06(+0.79%)
Jan 25, 2022 7.370 7.620 7.060 7.600 798,405 +0.15(+2.01%)
Jan 24, 2022 7.300 7.470 6.900 7.450 1,806,110 -0.15(-1.97%)
Jan 21, 2022 7.770 7.815 7.280 7.600 1,257,067 -0.14(-1.79%)
Jan 20, 2022 8.000 8.170 7.720 7.739 613,727 -0.44(-5.41%)
Jan 19, 2022 8.250 8.295 7.810 8.182 525,488 -0.07(-0.86%)
Jan 18, 2022 7.930 8.280 7.810 8.252 505,237 +0.02(+0.27%)
Jan 14, 2022 8.230 0 +0.01(+0.12%)
Jan 13, 2022 8.100 8.400 8.090 8.220 606,770 -0.09(-1.08%)
Jan 12, 2022 8.400 8.980 8.009 8.310 457,276 -0.09(-1.11%)
Jan 11, 2022 8.150 8.650 8.130 8.403 424,362 +0.06(+0.76%)
Jan 10, 2022 8.500 8.720 8.010 8.340 585,596 -0.06(-0.71%)
Jan 07, 2022 8.000 8.410 8.000 8.400 483,424 +0.30(+3.70%)
Jan 06, 2022 8.000 8.115 7.689 8.100 619,400 +0.27(+3.46%)
Jan 05, 2022 8.410 8.731 7.818 7.829 1,543,536 -0.74(-8.64%)
Jan 04, 2022 8.800 8.905 8.570 8.570 376,882 -0.18(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.