Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Delta 9 Cannabis Inc (OP: DLTNF )

0.0126 -0.0004 (-3.08%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	0.1280	0.1297	0.1280	0.1280	12,450	+0.00(+0.87%)
Aug 30, 2022	0.1285	0.1324	0.1269	0.1269	1,500	-0.00(-2.38%)
Aug 29, 2022	0.1300	0.1300	0.1300	0.1300	100	-0.01(-3.70%)
Aug 26, 2022	0.1350	0.1350	0.1250	0.1350	11,000	+0.00(+3.77%)
Aug 25, 2022	0.1301	0.1301	0.1301	0.1301	202	+0.00(+0.54%)
Aug 24, 2022	0.1310	0.1310	0.1286	0.1294	25,810	-0.01(-6.23%)
Aug 22, 2022				0.1380	65	+0.00(+2.91%)
Aug 19, 2022	0.1350	0.1473	0.1341	0.1341	6,499	-0.01(-7.26%)
Aug 18, 2022	0.1477	0.1477	0.1407	0.1446	15,083	-0.01(-4.37%)
Aug 17, 2022	0.1265	0.1530	0.1265	0.1512	19,650	+0.02(+14.55%)
Aug 16, 2022	0.1333	0.1333	0.1285	0.1320	38,576	+0.00(+3.13%)
Aug 15, 2022	0.1280	0.1280	0.1280	0.1280	540	+0.00(+0.55%)
Aug 12, 2022	0.1351	0.1351	0.1273	0.1273	10,500	+0.00(+0.63%)
Aug 11, 2022	0.1265	0.1265	0.1265	0.1265	350	+0.01(+5.33%)
Aug 10, 2022	0.1201	0.1273	0.1201	0.1201	12,212	+0.00(+1.87%)
Aug 09, 2022	0.1203	0.1203	0.1179	0.1179	5,000	-0.01(-4.30%)
Aug 08, 2022	0.1254	0.1254	0.1200	0.1232	9,988	+0.01(+5.30%)
Aug 04, 2022				0.1170	0	-0.01(-5.87%)
Aug 03, 2022	0.1250	0.1288	0.1243	0.1243	3,332	+0.00(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Delta 9 Cannabis Inc (OP: DLTNF )

Historical Prices