Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Houston Natural Resources Corp (OP: HNRC )

0.0170 +0.0005 (+3.03%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.5299	0.5300	0.4520	0.4520	541,125	-0.08(-14.70%)
Jul 28, 2022	0.5260	0.5990	0.4501	0.5299	1,274,025	+0.03(+7.05%)
Jul 27, 2022	0.4350	0.5868	0.4300	0.4950	1,658,184	+0.07(+16.47%)
Jul 26, 2022	0.2770	0.4250	0.2600	0.4250	1,042,197	+0.15(+52.33%)
Jul 25, 2022	0.2140	0.4400	0.2010	0.2790	1,827,174	+0.07(+30.37%)
Jul 22, 2022	0.2000	0.2170	0.1951	0.2140	229,666	+0.01(+7.00%)
Jul 21, 2022	0.1900	0.2000	0.1800	0.2000	161,666	+0.00(+0.00%)
Jul 20, 2022	0.1950	0.2100	0.1901	0.2000	80,277	+0.00(+0.00%)
Jul 19, 2022	0.1630	0.2000	0.1630	0.2000	97,877	+0.02(+11.11%)
Jul 18, 2022	0.2100	0.2100	0.1800	0.1800	139,270	-0.03(-14.29%)
Jul 15, 2022	0.2100	0.2100	0.1950	0.2100	22,088	+0.00(+0.00%)
Jul 14, 2022	0.2100	0.2100	0.2005	0.2100	1,207	+0.00(+1.11%)
Jul 13, 2022	0.2000	0.2100	0.1910	0.2077	65,251	+0.01(+6.51%)
Jul 12, 2022	0.1950	0.2099	0.1902	0.1950	50,495	+0.00(+0.00%)
Jul 11, 2022	0.2000	0.2125	0.1901	0.1950	43,700	+0.00(+0.00%)
Jul 08, 2022	0.2400	0.2400	0.1860	0.1950	70,385	-0.01(-7.14%)
Jul 07, 2022	0.2450	0.2450	0.2000	0.2100	152,729	-0.03(-12.50%)
Jul 06, 2022	0.1650	0.3000	0.1650	0.2400	894,843	+0.08(+50.00%)
Jul 05, 2022	0.1560	0.1600	0.1560	0.1600	13,450	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Houston Natural Resources Corp (OP: HNRC )

Historical Prices