Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metatron Inc (OP: MRNJ )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:22 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0001 0.0002 0.0001 0.0002 2,662,930 +0.00(+0.00%)
May 27, 2022 0.0001 0.0002 0.0001 0.0002 78,447,272 +0.00(+0.00%)
May 26, 2022 0.0002 0.0002 0.0001 0.0002 13,276,480 +0.00(+0.00%)
May 25, 2022 0.0002 0.0002 0.0001 0.0002 21,420,700 +0.00(+0.00%)
May 24, 2022 0.0002 0.0002 0.0001 0.0002 11,461,450 +0.00(+0.00%)
May 23, 2022 0.0002 0.0002 0.0001 0.0002 6,925,511 +0.00(+0.00%)
May 20, 2022 0.0002 0.0002 0.0001 0.0002 941,000 +0.00(+0.00%)
May 19, 2022 0.0002 0.0002 0.0001 0.0002 6,211,561 +0.00(+100.00%)
May 18, 2022 0.0001 0.0002 0.0001 0.0001 5,259,443 -0.00(-50.00%)
May 17, 2022 0.0001 0.0002 0.0001 0.0002 17,844,300 +0.00(+0.00%)
May 16, 2022 0.0001 0.0002 0.0001 0.0002 14,278,491 +0.00(+0.00%)
May 13, 2022 0.0001 0.0002 0.0001 0.0002 7,721,249 +0.00(+0.00%)
May 12, 2022 0.0001 0.0002 0.0001 0.0002 16,865,988 +0.00(+0.00%)
May 11, 2022 0.0002 0.0002 0.0001 0.0002 19,374,858 +0.00(+0.00%)
May 10, 2022 0.0001 0.0002 0.0001 0.0002 10,062,301 +0.00(+0.00%)
May 09, 2022 0.0002 0.0002 0.0001 0.0002 71,175,000 +0.00(+0.00%)
May 06, 2022 0.0001 0.0002 0.0001 0.0002 15,349 +0.00(+0.00%)
May 05, 2022 0.0001 0.0002 0.0001 0.0002 51,890,588 +0.00(+0.00%)
May 04, 2022 0.0002 0.0002 0.0001 0.0002 5,906,815 +0.00(+0.00%)
May 03, 2022 0.0002 0.0002 0.0001 0.0002 40,976,788 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.