Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Booking Holdings Inc (NQ: BKNG )

3,577.38 +104.47 (+3.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	2358	2383	2342	2342	356,249	+20.41(+0.88%)
Mar 30, 2022	2362	2362	2312	2322	246,931	-43.82(-1.85%)
Mar 29, 2022	2334	2415	2334	2366	538,056	+94.86(+4.18%)
Mar 28, 2022	2255	2275	2215	2271	265,477	+28.82(+1.29%)
Mar 25, 2022	2261	2292	2220	2242	248,432	-14.03(-0.62%)
Mar 24, 2022	2158	2260	2156	2256	340,849	+101.98(+4.73%)
Mar 23, 2022	2199	2203	2147	2154	292,644	-42.10(-1.92%)
Mar 22, 2022	2165	2212	2158	2196	272,747	+40.47(+1.88%)
Mar 21, 2022	2199	2199	2137	2156	314,364	-24.86(-1.14%)
Mar 18, 2022	2156	2204	2129	2181	510,460	+25.11(+1.16%)
Mar 17, 2022	2162	2184	2115	2156	393,962	-41.20(-1.88%)
Mar 16, 2022	2132	2234	2125	2197	742,321	+121.95(+5.88%)
Mar 15, 2022	2028	2096	2010	2075	476,594	+80.02(+4.01%)
Mar 14, 2022	2005	2035	1981	1995	426,322	-17.40(-0.86%)
Mar 11, 2022	2057	2075	2006	2012	361,721	-12.69(-0.63%)
Mar 10, 2022	1971	2056	1961	2025	640,107	-5.33(-0.26%)
Mar 09, 2022	2004	2078	2002	2030	778,094	+135.59(+7.16%)
Mar 08, 2022	1839	1977	1792	1895	1,209,754	+82.16(+4.53%)
Mar 07, 2022	1965	1974	1811	1813	1,092,053	-167.45(-8.46%)
Mar 04, 2022	2043	2055	1959	1980	748,679	-116.72(-5.57%)
Mar 03, 2022	2168	2192	2085	2097	449,683	-61.31(-2.84%)
Mar 02, 2022	2086	2188	2083	2158	581,538	+91.29(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Booking Holdings Inc (NQ: BKNG )

Historical Prices