Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kidpik Corp. - Common Stock (NQ: PIK )

3.340 +0.150 (+4.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.8200	0.8200	0.7200	0.7649	608,089	-0.06(-7.31%)
Nov 29, 2022	0.8300	1.190	0.7700	0.8252	3,975,597	+0.05(+5.79%)
Nov 28, 2022	0.9100	1.020	0.7502	0.7800	934,628	-0.07(-8.02%)
Nov 25, 2022	0.6201	0.9000	0.6136	0.8480	1,003,657	+0.23(+36.75%)
Nov 23, 2022	0.6080	0.6265	0.5800	0.6201	42,972	+0.01(+1.99%)
Nov 22, 2022	0.6300	0.6380	0.6000	0.6080	49,995	-0.00(-0.36%)
Nov 21, 2022	0.7000	0.7000	0.6101	0.6102	142,887	-0.09(-12.24%)
Nov 18, 2022	0.7012	0.7666	0.6700	0.6953	116,553	-0.03(-3.58%)
Nov 17, 2022	0.7700	0.7904	0.7000	0.7211	121,695	-0.10(-12.05%)
Nov 16, 2022	0.7500	0.8800	0.7520	0.8199	628,039	-0.27(-24.78%)
Nov 15, 2022	1.130	1.170	0.9520	1.090	1,227,322	+0.04(+3.81%)
Nov 14, 2022	0.9600	1.140	0.9000	1.050	1,711,996	+0.15(+16.87%)
Nov 11, 2022	0.8900	0.9225	0.8523	0.8984	697,652	+0.01(+0.96%)
Nov 10, 2022	0.8579	0.8899	0.8166	0.8899	46,562	+0.03(+3.20%)
Nov 09, 2022	0.9769	0.9769	0.7939	0.8623	77,555	-0.07(-7.05%)
Nov 08, 2022	1.040	1.050	0.9073	0.9277	90,337	-0.13(-12.48%)
Nov 07, 2022	1.170	1.190	1.040	1.060	32,422	-0.09(-8.19%)
Nov 04, 2022	1.180	1.180	1.100	1.155	20,067	+0.00(+0.40%)
Nov 03, 2022	1.150	1.180	1.124	1.150	24,006	+0.02(+1.77%)
Nov 02, 2022	1.240	1.240	1.121	1.130	44,237	-0.12(-9.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Kidpik Corp. - Common Stock (NQ: PIK )

Historical Prices