Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 1820 1890 1729 1778 977 -56.00(-3.05%)
May 27, 2021 1778 1862 1736 1834 1,012 +70.00(+3.97%)
May 26, 2021 1750 1778 1722 1764 927 -14.00(-0.79%)
May 25, 2021 1736 1792 1708 1778 577 +42.00(+2.42%)
May 24, 2021 1792 1820 1694 1736 736 -84.00(-4.62%)
May 21, 2021 1750 1820 1750 1820 507 +70.00(+4.00%)
May 20, 2021 1750 1778 1715 1750 388 +0.00(+0.00%)
May 19, 2021 1680 1750 1638 1750 766 +42.00(+2.46%)
May 18, 2021 1750 1791 1694 1708 703 -14.00(-0.81%)
May 17, 2021 1694 1736 1638 1722 569 +56.00(+3.36%)
May 14, 2021 1512 1666 1512 1666 979 +154.00(+10.19%)
May 13, 2021 1638 1666 1484 1512 1,563 -112.00(-6.90%)
May 12, 2021 1708 1736 1610 1624 1,469 -140.00(-7.94%)
May 11, 2021 1708 1792 1680 1764 1,505 -28.00(-1.56%)
May 10, 2021 1806 1834 1764 1792 886 -42.00(-2.29%)
May 07, 2021 1834 1897 1806 1834 1,258 -28.00(-1.50%)
May 06, 2021 1890 1890 1764 1862 1,119 -42.00(-2.21%)
May 05, 2021 1862 1904 1834 1904 1,173 +28.00(+1.49%)
May 04, 2021 1806 1904 1750 1876 1,161 +14.00(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.