Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tocca Life Holdings Inc (OP: TLIF )

0.0060 +0.0020 (+50.00%)
Streaming Delayed Price Updated: 11:22 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0390 0.0390 0.0389 0.0390 38,000 +0.01(+30.00%)
Apr 28, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 27, 2021 0.0300 0.0325 0.0295 0.0300 52,276 +0.00(+20.00%)
Apr 26, 2021 0.0250 0.0250 0.0200 0.0250 169,508 +0.00(+0.00%)
Apr 23, 2021 0.0228 0.0250 0.0228 0.0250 30,000 +0.00(+0.00%)
Apr 22, 2021 0.0188 0.0250 0.0183 0.0250 54,140 +0.01(+32.98%)
Apr 21, 2021 0.0188 0.0188 0.0174 0.0188 37,500 +0.00(+4.44%)
Apr 20, 2021 0.0180 0.0180 0.0180 0.0180 10,000 -0.00(-21.40%)
Apr 16, 2021 0.0229 0.0229 0.0229 0 -0.00(-2.55%)
Apr 15, 2021 0.0398 0.0398 0.0235 0.0235 12,600 +0.01(+29.83%)
Apr 12, 2021 0.0181 0.0181 0.0181 0 -0.01(-27.60%)
Apr 09, 2021 0.0200 0.0250 0.0200 0.0250 200 +0.00(+0.00%)
Apr 08, 2021 0.0250 0.0280 0.0249 0.0250 122,033 -0.00(-16.67%)
Apr 07, 2021 0.0150 0.0350 0.0150 0.0300 308,226 +0.02(+200.00%)
Apr 06, 2021 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.