Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Indonesia Energy Corp Ltd (NY: INDO )

4.170 -0.010 (-0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	4.517	4.598	4.290	4.475	11,464	-0.07(-1.43%)
Sep 29, 2021	4.370	4.579	4.200	4.540	17,694	-0.04(-0.87%)
Sep 28, 2021	4.820	5.130	4.340	4.580	54,961	-0.04(-0.87%)
Sep 27, 2021	4.580	4.620	4.340	4.620	13,758	+0.38(+8.96%)
Sep 24, 2021	4.300	4.400	4.200	4.240	7,543	-0.19(-4.29%)
Sep 23, 2021	4.580	4.580	4.370	4.430	3,984	-0.04(-0.99%)
Sep 22, 2021	4.330	4.480	4.250	4.474	4,067	+0.15(+3.57%)
Sep 21, 2021	4.390	4.421	4.135	4.320	11,193	-0.23(-4.99%)
Sep 20, 2021	4.750	4.750	4.040	4.547	16,350	-0.22(-4.67%)
Sep 17, 2021	4.800	4.800	4.670	4.770	4,725	-0.04(-0.85%)
Sep 16, 2021	4.925	5.070	4.740	4.811	5,713	-0.20(-4.07%)
Sep 15, 2021	5.060	5.157	4.950	5.015	22,288	+0.17(+3.40%)
Sep 14, 2021	4.850	4.850	4.850	4.850	502	-0.02(-0.41%)
Sep 13, 2021	4.900	4.940	4.780	4.870	6,319	-0.08(-1.65%)
Sep 10, 2021	4.912	4.952	4.900	4.952	1,006	-0.00(-0.04%)
Sep 09, 2021	4.875	4.992	4.795	4.954	4,594	+0.08(+1.72%)
Sep 08, 2021	4.930	4.930	4.850	4.870	630	-0.09(-1.81%)
Sep 07, 2021	5.100	5.100	4.940	4.960	2,186	+0.07(+1.43%)
Sep 03, 2021	4.940	4.940	4.779	4.890	3,792	-0.05(-1.02%)
Sep 02, 2021	4.940	4.940	4.900	4.940	1,128	-0.02(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Indonesia Energy Corp Ltd (NY: INDO )

Historical Prices