Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strongbow Expl Inc (OP: SBWFF )

0.1680 +0.0720 (+75.00%)
Streaming Delayed Price Updated: 11:25 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1764 0.1784 0.1600 0.1600 235,296 -0.02(-12.09%)
Aug 30, 2021 0.1820 0.1820 0.1820 0.1820 5,000 -0.00(-0.22%)
Aug 25, 2021 0.1824 0.1824 0.1824 0 +0.00(+1.11%)
Aug 24, 2021 0.1835 0.2300 0.1804 0.1804 16,253 -0.02(-11.66%)
Aug 23, 2021 0.1890 0.2081 0.1890 0.2042 115,181 +0.02(+13.44%)
Aug 19, 2021 0.1800 0.1800 0.1800 90 -0.01(-5.21%)
Aug 18, 2021 0.1960 0.1960 0.1899 0.1899 3,450 -0.01(-5.05%)
Aug 16, 2021 0.2000 0.2000 0.2000 20 -0.03(-13.04%)
Aug 13, 2021 0.2300 0.2300 0.2300 0.2300 1,000 +0.03(+12.91%)
Aug 12, 2021 0.2037 0.2037 0.2037 0.2037 300 +0.00(+2.36%)
Aug 11, 2021 0.1990 0.1990 0.1660 0.1990 16,770 +0.00(+2.10%)
Aug 09, 2021 0.1949 0.1949 0.1949 4 -0.01(-2.55%)
Aug 06, 2021 0.2050 0.2116 0.2000 0.2000 55,925 -0.00(-2.44%)
Aug 05, 2021 0.2050 0.2050 0.2050 0.2050 1,000 -0.00(-0.49%)
Aug 04, 2021 0.2113 0.2123 0.2060 0.2060 9,600 -0.01(-2.37%)
Aug 03, 2021 0.2052 0.2110 0.2052 0.2110 32,201 -0.02(-8.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.