Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Indonesia Energy Corp Ltd (NY: INDO )

3.960 -0.100 (-2.46%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	4.800	5.150	4.720	5.150	8,573	+0.08(+1.58%)
Jul 29, 2021	4.960	5.230	4.900	5.070	3,898	+0.17(+3.47%)
Jul 28, 2021	5.195	5.195	4.900	4.900	4,796	-0.08(-1.61%)
Jul 27, 2021	4.904	5.270	4.904	4.980	4,136	-0.33(-6.21%)
Jul 26, 2021	5.000	5.354	5.000	5.310	2,736	+0.00(+0.00%)
Jul 23, 2021	5.360	5.400	5.310	5.310	1,381	-0.09(-1.67%)
Jul 22, 2021	5.400	5.410	5.250	5.400	4,420	+0.00(+0.00%)
Jul 21, 2021	5.280	5.920	5.160	5.400	15,289	+0.12(+2.27%)
Jul 20, 2021	5.400	5.740	5.060	5.280	38,232	+0.13(+2.52%)
Jul 19, 2021	5.300	5.590	4.910	5.150	9,538	-0.21(-3.92%)
Jul 16, 2021	5.360	5.360	5.360	5.360	763	-0.17(-3.07%)
Jul 15, 2021	5.683	5.948	5.388	5.530	7,180	-0.32(-5.47%)
Jul 14, 2021	5.680	6.290	5.410	5.850	48,578	+0.14(+2.45%)
Jul 13, 2021	5.230	5.980	5.230	5.710	2,498	+0.08(+1.42%)
Jul 12, 2021	5.620	5.910	5.550	5.630	23,503	-0.10(-1.77%)
Jul 09, 2021	5.400	6.000	5.320	5.731	67,671	+0.38(+7.13%)
Jul 08, 2021	5.300	5.520	5.150	5.350	17,108	-0.01(-0.25%)
Jul 07, 2021	5.800	5.990	5.250	5.364	24,134	-0.38(-6.56%)
Jul 06, 2021	5.920	6.250	5.621	5.740	20,233	-0.16(-2.71%)
Jul 02, 2021	6.100	6.440	5.750	5.900	74,351	-0.30(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Indonesia Energy Corp Ltd (NY: INDO )

Historical Prices