Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	1123	1134	1107	1129	402	+7.56(+0.67%)
Jul 29, 2021	1102	1148	1099	1121	1,029	+23.24(+2.12%)
Jul 28, 2021	1078	1106	1064	1098	1,216	+38.78(+3.66%)
Jul 27, 2021	1119	1131	1057	1059	753	-68.46(-6.07%)
Jul 26, 2021	1120	1162	1102	1128	1,144	+24.50(+2.22%)
Jul 23, 2021	1134	1140	1093	1103	669	-33.74(-2.97%)
Jul 22, 2021	1190	1190	1123	1137	2,382	-27.30(-2.35%)
Jul 21, 2021	1148	1212	1093	1164	2,030	+32.34(+2.86%)
Jul 20, 2021	1064	1143	1050	1132	2,585	+95.76(+9.24%)
Jul 19, 2021	1120	1147	1024	1036	3,238	-137.06(-11.68%)
Jul 16, 2021	1204	1264	1162	1173	4,477	-324.94(-21.69%)
Jul 15, 2021	1526	1547	1484	1498	1,244	-28.00(-1.83%)
Jul 14, 2021	1638	1652	1512	1526	1,001	-98.00(-6.03%)
Jul 13, 2021	1596	1638	1582	1624	662	+14.00(+0.87%)
Jul 12, 2021	1568	1638	1540	1610	781	+0.00(+0.00%)
Jul 09, 2021	1526	1638	1484	1610	1,155	+84.00(+5.50%)
Jul 08, 2021	1484	1526	1456	1526	875	+42.00(+2.83%)
Jul 07, 2021	1554	1554	1456	1484	1,390	-56.00(-3.64%)
Jul 06, 2021	1568	1596	1522	1540	817	-42.00(-2.65%)
Jul 02, 2021	1610	1614	1568	1582	985	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices