Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Indonesia Energy Corp Ltd (NY: INDO )

3.950 -0.200 (-4.82%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.330	5.500	5.279	5.360	5,360	-0.01(-0.19%)
May 27, 2021	5.310	5.500	5.250	5.370	16,614	+0.02(+0.37%)
May 26, 2021	5.350	5.430	5.180	5.350	12,146	+0.10(+1.90%)
May 25, 2021	5.260	5.390	5.150	5.250	2,344	+0.00(+0.08%)
May 24, 2021	5.250	5.437	5.210	5.246	2,970	-0.21(-3.86%)
May 21, 2021	5.273	5.456	5.250	5.456	3,130	-0.09(-1.69%)
May 20, 2021	5.230	5.590	5.150	5.550	2,280	-0.04(-0.77%)
May 19, 2021	5.680	6.530	5.388	5.593	37,343	-0.29(-4.88%)
May 18, 2021	5.560	5.880	5.280	5.880	15,729	+0.63(+12.00%)
May 17, 2021	5.350	5.385	5.250	5.250	1,300	-0.05(-0.94%)
May 14, 2021	4.910	5.720	4.910	5.300	6,346	+0.00(+0.00%)
May 13, 2021	6.000	6.000	5.300	5.300	3,658	-0.43(-7.50%)
May 12, 2021	5.160	5.770	5.160	5.730	23,960	+0.36(+6.70%)
May 11, 2021	5.160	5.580	5.160	5.370	2,692	+0.17(+3.27%)
May 10, 2021	5.170	5.410	5.160	5.200	12,699	-0.22(-4.06%)
May 07, 2021	5.180	5.420	5.105	5.420	3,177	+0.25(+4.84%)
May 06, 2021	5.400	5.400	5.150	5.170	6,995	-0.24(-4.44%)
May 05, 2021	5.400	5.410	5.190	5.410	7,111	-0.02(-0.37%)
May 04, 2021	5.170	5.430	5.150	5.430	7,149	+0.36(+7.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Indonesia Energy Corp Ltd (NY: INDO )

Historical Prices