Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0055 UNCHANGED

Streaming Delayed Price Updated: 12:13 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.0046	0.0050	0.0025	0.0025	511,047	-0.00(-45.65%)
Mar 30, 2021	0.0030	0.0046	0.0030	0.0046	600,000	+0.00(+15.00%)
Mar 29, 2021	0.0040	0.0040	0.0040	0.0040	554,466	+0.00(+0.00%)
Mar 26, 2021	0.0025	0.0040	0.0025	0.0040	494,700	+0.00(+60.00%)
Mar 25, 2021	0.0026	0.0026	0.0025	0.0025	516,966	+0.00(+0.00%)
Mar 24, 2021	0.0030	0.0030	0.0025	0.0025	265,000	-0.00(-16.67%)
Mar 23, 2021	0.0033	0.0035	0.0025	0.0030	113,400	-0.00(-9.09%)
Mar 22, 2021	0.0030	0.0033	0.0030	0.0033	884,001	+0.00(+0.00%)
Mar 19, 2021	0.0033	0.0033	0.0033	0.0033	108,700	-0.00(-2.94%)
Mar 18, 2021	0.0034	0.0034	0.0034	0.0034	119,277	+0.00(+0.00%)
Mar 17, 2021	0.0033	0.0034	0.0033	0.0034	280,400	+0.00(+3.03%)
Mar 16, 2021	0.0031	0.0033	0.0031	0.0033	256,262	+0.00(+6.45%)
Mar 15, 2021	0.0033	0.0033	0.0030	0.0031	2,326,470	-0.00(-6.06%)
Mar 12, 2021	0.0060	0.0060	0.0033	0.0033	1,884,500	-0.00(-26.67%)
Mar 11, 2021	0.0045	0.0046	0.0033	0.0045	223,730	+0.00(+0.00%)
Mar 10, 2021	0.0051	0.0051	0.0040	0.0045	783,271	-0.00(-11.76%)
Mar 09, 2021	0.0044	0.0070	0.0044	0.0051	2,758,863	+0.00(+15.91%)
Mar 08, 2021	0.0045	0.0045	0.0041	0.0044	775,900	-0.00(-2.22%)
Mar 05, 2021	0.0040	0.0045	0.0040	0.0045	395,000	+0.00(+0.00%)
Mar 04, 2021	0.0050	0.0050	0.0042	0.0045	435,406	+0.00(+0.00%)
Mar 03, 2021	0.0050	0.0070	0.0045	0.0045	3,623,540	-0.00(-35.71%)
Mar 02, 2021	0.0070	0.0070	0.0040	0.0070	5,101,998	+0.00(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Digital Brand Media & Marketing Group Inc (OP: DBMM )

Historical Prices