Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betapro Marijuana Cos Inverse ETF (TSX: HMJI )

23.61 UNCHANGED
Last Price Updated: 12:43 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 10.16 10.53 9.980 10.38 43,414 +0.05(+0.48%)
Feb 25, 2021 9.790 10.41 9.700 10.33 25,198 +0.67(+6.94%)
Feb 24, 2021 10.17 10.17 9.610 9.660 29,593 -0.53(-5.20%)
Feb 23, 2021 10.14 11.10 10.14 10.19 115,875 +0.53(+5.49%)
Feb 22, 2021 9.500 9.660 9.400 9.660 20,419 +0.42(+4.55%)
Feb 19, 2021 9.400 9.540 9.200 9.240 22,711 -0.43(-4.45%)
Feb 18, 2021 8.840 9.690 8.650 9.670 77,160 +0.68(+7.56%)
Feb 17, 2021 8.960 9.100 8.660 8.990 74,140 +0.49(+5.76%)
Feb 16, 2021 9.000 9.300 8.300 8.500 101,760 -1.06(-11.09%)
Feb 12, 2021 9.560 9.560 9.560 0 +0.31(+3.35%)
Feb 11, 2021 8.050 9.300 7.750 9.250 720,287 +2.09(+29.19%)
Feb 10, 2021 8.530 8.870 7.100 7.160 801,599 -2.01(-21.92%)
Feb 09, 2021 10.99 11.01 8.620 9.170 146,825 -1.93(-17.39%)
Feb 08, 2021 12.07 12.19 11.10 11.10 46,761 -1.34(-10.77%)
Feb 05, 2021 12.17 12.53 12.15 12.44 10,464 +0.14(+1.14%)
Feb 04, 2021 12.58 12.76 12.22 12.30 20,779 -0.15(-1.20%)
Feb 03, 2021 13.15 13.26 11.88 12.45 48,314 -1.49(-10.69%)
Feb 02, 2021 15.51 15.51 13.75 13.94 25,043 -1.89(-11.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.