Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR UNCHANGED
Streaming Realtime Price Updated: 1:08 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 3.760 3.761 3.760 3.760 27 +0.01(+0.21%)
Mar 30, 2020 3.753 3.753 3.752 3.753 70 -0.00(-0.13%)
Mar 29, 2020 3.758 3.758 3.758 3.758 1 +0.01(+0.16%)
Mar 27, 2020 3.752 3.756 3.751 3.752 703 -0.00(-0.01%)
Mar 26, 2020 3.752 3.752 3.752 3.752 34 +0.00(+0.01%)
Mar 25, 2020 3.751 3.752 3.751 3.751 42 -0.00(-0.02%)
Mar 24, 2020 3.752 3.752 3.752 3.752 55 +0.00(+0.03%)
Mar 23, 2020 3.751 3.751 3.751 3.751 25 -0.00(-0.08%)
Mar 22, 2020 3.754 3.754 3.754 3.754 2 +0.00(+0.02%)
Mar 20, 2020 3.756 3.757 3.753 3.753 1,120 -0.00(-0.07%)
Mar 19, 2020 3.756 3.756 3.756 3.756 59 +0.01(+0.18%)
Mar 18, 2020 3.749 3.749 3.749 3.749 65 -0.00(-0.01%)
Mar 17, 2020 3.749 3.749 3.749 3.749 35 +0.00(+0.01%)
Mar 16, 2020 3.749 3.749 3.749 3.749 55 -0.01(-0.21%)
Mar 15, 2020 3.757 3.757 3.757 3.757 2 +0.01(+0.21%)
Mar 13, 2020 3.749 3.752 3.749 3.749 791 -0.00(-0.01%)
Mar 12, 2020 3.749 3.749 3.749 3.749 85 +0.00(+0.00%)
Mar 11, 2020 3.749 3.749 3.749 3.749 30 +0.00(+0.01%)
Mar 10, 2020 3.749 3.749 3.749 3.749 42 -0.00(-0.02%)
Mar 09, 2020 3.750 3.750 3.750 3.750 90 -0.00(-0.10%)
Mar 08, 2020 3.753 3.753 3.753 3.753 2 +0.01(+0.14%)
Mar 06, 2020 3.749 3.752 3.748 3.748 275 -0.00(-0.02%)
Mar 05, 2020 3.749 3.749 3.749 3.749 14 +0.00(+0.02%)
Mar 04, 2020 3.748 3.748 3.748 3.748 10 +0.00(+0.01%)
Mar 03, 2020 3.748 3.748 3.748 3.748 20 +0.00(+0.01%)
Mar 02, 2020 3.747 3.747 3.747 3.747 11 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.