Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0054 +0.0001 (+1.89%)

Streaming Delayed Price Updated: 2:55 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0020	0.0021	0.0020	0.0020	610,000	+0.00(+0.00%)
Jun 29, 2020	0.0022	0.0022	0.0011	0.0020	1,987,599	+0.00(+0.00%)
Jun 26, 2020	0.0020	0.0020	0.0020	0.0020	474,500	+0.00(+0.00%)
Jun 25, 2020	0.0020	0.0020	0.0020	0.0020	10,001	+0.00(+33.33%)
Jun 24, 2020	0.0015	0.0015	0.0014	0.0015	106,000	+0.00(+0.00%)
Jun 23, 2020	0.0017	0.0021	0.0015	0.0015	799,526	-0.00(-11.76%)
Jun 22, 2020	0.0021	0.0021	0.0012	0.0017	675,610	-0.00(-5.56%)
Jun 19, 2020	0.0010	0.0018	0.0010	0.0018	13,000	-0.00(-5.26%)
Jun 18, 2020	0.0019	0.0019	0.0019	0.0019	2,000	+0.00(+5.56%)
Jun 17, 2020	0.0015	0.0022	0.0010	0.0018	561,100	+0.00(+12.50%)
Jun 16, 2020	0.0017	0.0020	0.0015	0.0016	232,000	-0.00(-11.11%)
Jun 15, 2020	0.0016	0.0019	0.0011	0.0018	1,427,085	-0.00(-5.26%)
Jun 12, 2020	0.0019	0.0019	0.0010	0.0019	302,000	-0.00(-13.64%)
Jun 10, 2020		0.0022	0.0022	0.0022	0	+0.00(+10.00%)
Jun 09, 2020	0.0020	0.0020	0.0010	0.0020	1,122,002	+0.00(+17.65%)
Jun 08, 2020	0.0012	0.0022	0.0012	0.0017	444,260	+0.00(+0.00%)
Jun 05, 2020	0.0017	0.0017	0.0017	0.0017	306,200	-0.00(-10.53%)
Jun 04, 2020	0.0019	0.0019	0.0019	0.0019	65,000	+0.00(+26.67%)
Jun 03, 2020	0.0015	0.0015	0.0015	0.0015	323,875	-0.00(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Digital Brand Media & Marketing Group Inc (OP: DBMM )

Historical Prices