Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0058 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0012	0.0020	0.0012	0.0020	600,151	+0.00(+0.00%)
Mar 30, 2020	0.0020	0.0020	0.0020	0.0020	85,000	+0.00(+0.00%)
Mar 27, 2020	0.0020	0.0020	0.0005	0.0020	1,155,900	-0.00(-13.04%)
Mar 26, 2020	0.0028	0.0028	0.0023	0.0023	120,000	+0.00(+0.00%)
Mar 25, 2020	0.0015	0.0023	0.0015	0.0023	388,577	+0.00(+0.00%)
Mar 24, 2020	0.0023	0.0023	0.0023	0.0023	21,000	+0.00(+0.00%)
Mar 23, 2020	0.0020	0.0025	0.0015	0.0023	171,000	+0.00(+0.00%)
Mar 20, 2020	0.0020	0.0025	0.0017	0.0023	261,700	+0.00(+15.00%)
Mar 19, 2020	0.0004	0.0025	0.0004	0.0020	32,500	+0.00(+0.00%)
Mar 18, 2020	0.0015	0.0025	0.0015	0.0020	204,100	+0.00(+11.11%)
Mar 17, 2020	0.0018	0.0025	0.0003	0.0018	283,500	-0.00(-28.00%)
Mar 16, 2020	0.0025	0.0025	0.0025	0.0025	29,003	-0.00(-16.67%)
Mar 13, 2020	0.0025	0.0030	0.0025	0.0030	289,000	+0.00(+20.00%)
Mar 12, 2020	0.0030	0.0030	0.0020	0.0025	1,650,900	-0.00(-21.88%)
Mar 11, 2020	0.0035	0.0035	0.0030	0.0032	220,600	+0.00(+14.29%)
Mar 10, 2020	0.0029	0.0035	0.0021	0.0028	5,021,519	+0.00(+40.00%)
Mar 09, 2020	0.0022	0.0030	0.0020	0.0020	802,071	+0.00(+0.00%)
Mar 06, 2020	0.0028	0.0029	0.0020	0.0020	610,500	+0.00(+0.00%)
Mar 05, 2020	0.0019	0.0029	0.0015	0.0020	1,782,468	+0.00(+0.00%)
Mar 04, 2020	0.0028	0.0028	0.0015	0.0020	756,923	-0.00(-20.00%)
Mar 03, 2020	0.0025	0.0025	0.0014	0.0025	199,840	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Digital Brand Media & Marketing Group Inc (OP: DBMM )

Historical Prices