Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Indonesia Energy Corp Ltd (NY: INDO )

3.800 -0.160 (-4.04%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	4.320	4.450	4.270	4.380	11,461	+0.13(+3.06%)
Aug 28, 2020	4.320	4.428	4.250	4.250	3,100	-0.07(-1.62%)
Aug 27, 2020	4.450	4.470	4.220	4.320	7,451	-0.23(-5.05%)
Aug 26, 2020	4.350	5.700	4.200	4.550	177,326	+0.33(+7.77%)
Aug 25, 2020	4.251	4.251	4.150	4.222	2,544	+0.02(+0.52%)
Aug 24, 2020	4.250	4.300	4.160	4.200	9,163	-0.20(-4.55%)
Aug 21, 2020	4.400	4.445	4.300	4.400	2,200	+0.01(+0.11%)
Aug 20, 2020	4.425	4.500	4.300	4.395	4,304	-0.06(-1.38%)
Aug 19, 2020	4.700	4.700	4.270	4.457	4,024	-0.18(-3.95%)
Aug 18, 2020	4.593	4.640	4.593	4.640	452	+0.17(+3.80%)
Aug 17, 2020	4.550	4.750	4.150	4.470	10,617	+0.07(+1.59%)
Aug 14, 2020	4.400	4.400	4.400	4.400	600	+0.01(+0.23%)
Aug 13, 2020	4.600	4.710	4.250	4.390	21,696	-0.21(-4.57%)
Aug 12, 2020	4.550	4.750	4.370	4.600	6,810	-0.29(-5.83%)
Aug 11, 2020	4.600	5.280	4.300	4.885	37,762	+0.25(+5.39%)
Aug 10, 2020	4.800	4.800	4.500	4.635	3,600	-0.04(-0.86%)
Aug 07, 2020	4.675	4.675	4.675	4.675	600	+0.17(+3.89%)
Aug 06, 2020	4.640	4.760	4.500	4.500	3,680	-0.15(-3.22%)
Aug 05, 2020	4.685	4.880	4.615	4.650	5,002	-0.01(-0.26%)
Aug 04, 2020	4.750	4.750	4.625	4.662	1,698	+0.15(+3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Indonesia Energy Corp Ltd (NY: INDO )

Historical Prices