Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anything Technologies Media Inc (OP: EXMT )

0.0006 -0.0001 (-14.29%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0003	0.0004	0.0003	0.0003	3,134,300	-0.00(-25.00%)
Jan 30, 2020	0.0003	0.0004	0.0003	0.0004	1,965,575	+0.00(+33.33%)
Jan 29, 2020	0.0004	0.0004	0.0003	0.0003	38,458,932	-0.00(-25.00%)
Jan 28, 2020	0.0004	0.0004	0.0003	0.0004	20,253,728	+0.00(+0.00%)
Jan 27, 2020	0.0004	0.0004	0.0003	0.0004	9,710,290	+0.00(+0.00%)
Jan 24, 2020	0.0004	0.0004	0.0003	0.0004	6,534,300	+0.00(+33.33%)
Jan 23, 2020	0.0004	0.0004	0.0003	0.0003	105,840,000	-0.00(-25.00%)
Jan 22, 2020	0.0003	0.0005	0.0003	0.0004	3,071,405	+0.00(+0.00%)
Jan 21, 2020	0.0004	0.0005	0.0004	0.0004	7,404,380	+0.00(+0.00%)
Jan 17, 2020	0.0005	0.0005	0.0004	0.0004	23,778,000	-0.00(-20.00%)
Jan 16, 2020	0.0005	0.0005	0.0004	0.0005	61,596	+0.00(+0.00%)
Jan 15, 2020	0.0005	0.0005	0.0004	0.0005	104,990	+0.00(+0.00%)
Jan 14, 2020	0.0004	0.0005	0.0004	0.0005	17,789,622	+0.00(+25.00%)
Jan 13, 2020	0.0005	0.0005	0.0004	0.0004	16,333,000	-0.00(-20.00%)
Jan 10, 2020	0.0004	0.0005	0.0004	0.0005	65,404,700	+0.00(+25.00%)
Jan 09, 2020	0.0004	0.0004	0.0003	0.0004	2,756,000	+0.00(+0.00%)
Jan 08, 2020	0.0004	0.0005	0.0003	0.0004	5,740,000	+0.00(+0.00%)
Jan 07, 2020	0.0005	0.0005	0.0004	0.0004	851,202	+0.00(+0.00%)
Jan 06, 2020	0.0005	0.0005	0.0004	0.0004	2,928,614	+0.00(+0.00%)
Jan 03, 2020	0.0005	0.0005	0.0004	0.0004	11,280,699	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Anything Technologies Media Inc (OP: EXMT )

Historical Prices