Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curaleaf Holdings Inc (OP: CURLF )

5.106 -0.184 (-3.47%)
Streaming Delayed Price Updated: 2:09 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 6.000 6.000 5.350 5.410 1,482,621 -0.44(-7.52%)
Sep 27, 2019 6.462 6.595 5.850 5.850 933,400 -0.67(-10.25%)
Sep 26, 2019 6.530 6.757 6.448 6.518 638,127 +0.12(+1.84%)
Sep 25, 2019 7.060 7.060 6.363 6.400 1,606,013 -0.60(-8.57%)
Sep 24, 2019 7.780 7.919 6.995 7.000 761,424 -0.82(-10.49%)
Sep 23, 2019 7.982 8.130 7.650 7.820 655,757 -0.17(-2.13%)
Sep 20, 2019 7.870 8.051 7.481 7.990 919,900 +0.08(+1.01%)
Sep 19, 2019 8.084 8.140 7.850 7.910 406,260 -0.04(-0.50%)
Sep 18, 2019 7.825 8.153 7.750 7.950 754,703 +0.10(+1.27%)
Sep 17, 2019 7.511 7.870 7.490 7.850 392,323 +0.30(+4.03%)
Sep 16, 2019 7.607 7.680 7.396 7.546 367,241 -0.00(-0.06%)
Sep 13, 2019 7.433 7.766 7.400 7.550 478,800 +0.12(+1.67%)
Sep 12, 2019 7.840 8.050 7.280 7.426 682,051 -0.47(-6.00%)
Sep 11, 2019 7.800 8.145 7.715 7.900 696,847 +0.16(+2.03%)
Sep 10, 2019 7.760 7.800 7.544 7.743 442,645 +0.19(+2.57%)
Sep 09, 2019 7.535 7.710 7.445 7.549 374,697 +0.04(+0.59%)
Sep 06, 2019 7.240 7.744 7.240 7.504 471,500 +0.25(+3.51%)
Sep 05, 2019 7.720 7.722 7.240 7.250 718,977 -0.44(-5.67%)
Sep 04, 2019 7.810 7.810 7.406 7.686 515,584 +0.10(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.