Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0005 0.0005 0.0004 0.0004 4,340,845 +0.00(+0.00%)
Sep 27, 2019 0.0004 0.0004 0.0004 0.0004 920,000 +0.00(+0.00%)
Sep 26, 2019 0.0005 0.0005 0.0004 0.0004 735,000 -0.00(-20.00%)
Sep 25, 2019 0.0005 0.0005 0.0005 0.0005 150,000 +0.00(+25.00%)
Sep 24, 2019 0.0005 0.0005 0.0004 0.0004 750,000 +0.00(+0.00%)
Sep 23, 2019 0.0004 0.0004 0.0004 0.0004 1,799,999 +0.00(+0.00%)
Sep 20, 2019 0.0005 0.0005 0.0004 0.0004 1,236,500 +0.00(+0.00%)
Sep 19, 2019 0.0005 0.0005 0.0004 0.0004 8,964,658 -0.00(-20.00%)
Sep 18, 2019 0.0004 0.0005 0.0004 0.0005 4,854,999 +0.00(+0.00%)
Sep 17, 2019 0.0004 0.0006 0.0004 0.0005 7,161,031 +0.00(+0.00%)
Sep 16, 2019 0.0004 0.0005 0.0004 0.0005 1,324,999 +0.00(+0.00%)
Sep 13, 2019 0.0004 0.0005 0.0004 0.0005 5,251,800 +0.00(+25.00%)
Sep 12, 2019 0.0005 0.0005 0.0004 0.0004 1,759,480 -0.00(-20.00%)
Sep 11, 2019 0.0005 0.0005 0.0004 0.0005 12,300,002 +0.00(+25.00%)
Sep 10, 2019 0.0006 0.0006 0.0004 0.0004 958,200 -0.00(-20.00%)
Sep 09, 2019 0.0004 0.0005 0.0004 0.0005 2,188,221 +0.00(+25.00%)
Sep 06, 2019 0.0004 0.0004 0.0004 0.0004 1,833,200 +0.00(+0.00%)
Sep 05, 2019 0.0005 0.0005 0.0004 0.0004 10,231,680 -0.00(-20.00%)
Sep 04, 2019 0.0004 0.0005 0.0004 0.0005 3,193,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.