Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curaleaf Holdings Inc (OP: CURLF )

5.590 -0.080 (-1.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 9.665 10.21 9.470 9.910 559,688 +0.06(+0.59%)
Apr 29, 2019 10.49 10.50 9.759 9.852 447,101 -0.41(-4.00%)
Apr 26, 2019 10.46 10.60 9.899 10.26 926,900 -0.26(-2.45%)
Apr 25, 2019 11.16 11.16 10.46 10.52 482,885 -0.62(-5.59%)
Apr 24, 2019 10.78 11.25 10.60 11.14 601,891 +0.38(+3.56%)
Apr 23, 2019 11.19 11.45 10.60 10.76 690,261 -0.52(-4.61%)
Apr 22, 2019 10.50 11.30 10.03 11.28 1,013,504 +0.85(+8.15%)
Apr 18, 2019 10.61 11.01 10.15 10.43 1,125,300 +0.41(+4.13%)
Apr 17, 2019 9.510 10.30 9.341 10.02 987,209 +0.98(+10.81%)
Apr 16, 2019 8.497 9.180 8.480 9.040 479,665 +0.66(+7.88%)
Apr 15, 2019 8.909 9.000 8.194 8.380 570,111 -0.50(-5.64%)
Apr 12, 2019 9.050 9.380 8.750 8.881 502,100 -0.17(-1.86%)
Apr 11, 2019 9.596 9.730 8.898 9.050 478,182 -0.50(-5.24%)
Apr 10, 2019 9.115 9.550 8.825 9.550 573,118 +0.68(+7.62%)
Apr 09, 2019 9.575 9.620 8.874 8.874 911,287 -0.72(-7.51%)
Apr 08, 2019 10.03 10.12 9.400 9.595 623,479 -0.30(-3.03%)
Apr 05, 2019 10.01 10.20 9.749 9.895 652,100 -0.17(-1.73%)
Apr 04, 2019 10.33 10.70 10.00 10.07 700,007 -0.25(-2.38%)
Apr 03, 2019 10.06 10.86 10.04 10.31 1,831,333 +0.26(+2.64%)
Apr 02, 2019 9.350 10.08 9.170 10.05 1,060,541 +0.83(+9.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.