Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.0004 0.0004 0.0004 0.0004 483,624 +0.00(+0.00%)
Apr 27, 2018 0.0003 0.0004 0.0003 0.0004 80,000 +0.00(+0.00%)
Apr 26, 2018 0.0004 0.0004 0.0004 0.0004 92,950 +0.00(+0.00%)
Apr 25, 2018 0.0003 0.0004 0.0003 0.0004 1,754,999 +0.00(+33.33%)
Apr 24, 2018 0.0005 0.0005 0.0003 0.0003 1,671,876 -0.00(-34.78%)
Apr 23, 2018 0.0003 0.0005 0.0003 0.0005 225,000 +0.00(+15.00%)
Apr 20, 2018 0.0004 0.0004 0.0004 0.0004 2,872,172 -0.00(-20.00%)
Apr 19, 2018 0.0005 0.0005 0.0005 0.0005 173,000 +0.00(+0.00%)
Apr 18, 2018 0.0004 0.0005 0.0004 0.0005 7,977,998 +0.00(+25.00%)
Apr 17, 2018 0.0004 0.0004 0.0004 0.0004 2,276,070 +0.00(+0.00%)
Apr 16, 2018 0.0003 0.0004 0.0003 0.0004 18,486,548 +0.00(+0.00%)
Apr 13, 2018 0.0003 0.0004 0.0002 0.0004 9,951,171 +0.00(+0.00%)
Apr 12, 2018 0.0004 0.0004 0.0003 0.0004 95,297,280 +0.00(+0.00%)
Apr 11, 2018 0.0005 0.0005 0.0004 0.0004 5,046,883 -0.00(-20.00%)
Apr 10, 2018 0.0004 0.0005 0.0004 0.0005 13,998,998 +0.00(+25.00%)
Apr 09, 2018 0.0004 0.0004 0.0004 0.0004 175,357 +0.00(+0.00%)
Apr 06, 2018 0.0005 0.0005 0.0004 0.0004 8,548,911 -0.00(-20.00%)
Apr 05, 2018 0.0004 0.0005 0.0004 0.0005 4,599,777 +0.00(+0.00%)
Apr 03, 2018 0.0005 0.0005 0.0005 22 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.