Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 5488 5544 5334 5432 1,277 -84.00(-1.52%)
Sep 27, 2018 5698 5838 5460 5516 902 -98.00(-1.75%)
Sep 26, 2018 5866 5936 5376 5614 2,042 -364.00(-6.09%)
Sep 25, 2018 6160 6300 5796 5978 1,329 -140.00(-2.29%)
Sep 24, 2018 6230 6384 5992 6118 1,785 +42.00(+0.69%)
Sep 21, 2018 6454 6706 5754 6076 1,799 -532.00(-8.05%)
Sep 20, 2018 6650 6790 6188 6608 3,337 +14.00(+0.21%)
Sep 19, 2018 6160 7196 5880 6594 7,231 +616.00(+10.30%)
Sep 18, 2018 6020 6482 5908 5978 3,560 +84.00(+1.43%)
Sep 17, 2018 6384 6412 5754 5894 4,113 +546.00(+10.21%)
Sep 14, 2018 5222 5488 5166 5348 660 -14.00(-0.26%)
Sep 13, 2018 5670 5698 5267 5362 1,001 -350.00(-6.13%)
Sep 12, 2018 5698 5866 5432 5712 854 +70.00(+1.24%)
Sep 11, 2018 5180 5754 5096 5642 1,328 +322.00(+6.05%)
Sep 10, 2018 5740 5810 5278 5320 1,493 -420.00(-7.32%)
Sep 07, 2018 6048 6062 5712 5740 920 -280.00(-4.65%)
Sep 06, 2018 6020 6216 5684 6020 1,490 -56.00(-0.92%)
Sep 05, 2018 6580 6650 5824 6076 3,797 -140.00(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.