Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3640 3724 3500 3556 584 -70.00(-1.93%)
Dec 28, 2018 3780 3850 3542 3626 515 -154.00(-4.07%)
Dec 27, 2018 3892 3892 3514 3780 454 -112.00(-2.88%)
Dec 26, 2018 3570 3892 3570 3892 227 +329.00(+9.23%)
Dec 24, 2018 3780 3780 3389 3563 529 -273.00(-7.12%)
Dec 21, 2018 3710 3836 3514 3836 681 +154.00(+4.18%)
Dec 20, 2018 3766 3822 3472 3682 558 -56.00(-1.50%)
Dec 19, 2018 3682 3892 3612 3738 294 +56.00(+1.52%)
Dec 18, 2018 3724 3864 3556 3682 659 -42.00(-1.13%)
Dec 17, 2018 3920 3962 3668 3724 436 -210.00(-5.34%)
Dec 14, 2018 4116 4242 3822 3934 467 -182.00(-4.42%)
Dec 13, 2018 4200 4340 4102 4116 337 -98.00(-2.33%)
Dec 12, 2018 4256 4298 4074 4214 368 +14.00(+0.33%)
Dec 11, 2018 4158 4242 4074 4200 306 +98.00(+2.39%)
Dec 10, 2018 4242 4270 4004 4102 519 -154.00(-3.62%)
Dec 07, 2018 4326 4466 4242 4256 308 -84.00(-1.94%)
Dec 06, 2018 4130 4410 3794 4340 554 +42.00(+0.98%)
Dec 04, 2018 4522 4564 4284 4298 291 -280.00(-6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.