Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Euro to US Dollar (FOREX: EUR-USD )

1.087 USD +0.000 (+0.04%)

Streaming Realtime Price Updated: 3:56 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	1.139	1.140	1.131	1.132	108,125	-0.01(-0.62%)
Nov 29, 2018		1.139	1.139	1.139	1,488	+0.00(+0.16%)
Nov 28, 2018	1.137	1.137	1.137	1.137	2,844	+0.01(+0.65%)
Nov 27, 2018	1.129	1.130	1.129	1.130	2,281	-0.00(-0.31%)
Nov 26, 2018	1.133	1.133	1.133	1.133	2,016	-0.00(-0.05%)
Nov 25, 2018	1.134	1.134	1.133	1.134	1,539	+0.00(+0.01%)
Nov 23, 2018	1.140	1.142	1.133	1.134	96,137	-0.01(-0.59%)
Nov 22, 2018	1.140	1.141	1.140	1.140	2,766	+0.00(+0.14%)
Nov 21, 2018	1.138	1.139	1.138	1.139	6,038	+0.00(+0.14%)
Nov 20, 2018	1.137	1.137	1.137	1.137	2,573	-0.01(-0.74%)
Nov 19, 2018	1.145	1.146	1.145	1.145	3,045	+0.00(+0.35%)
Nov 18, 2018	1.140	1.142	1.140	1.141	1,795	-0.00(-0.02%)
Nov 16, 2018	1.133	1.142	1.132	1.142	116,486	+0.01(+0.82%)
Nov 15, 2018	1.133	1.133	1.132	1.132	2,419	+0.00(+0.09%)
Nov 14, 2018	1.131	1.132	1.131	1.131	2,314	+0.00(+0.01%)
Nov 13, 2018	1.129	1.132	1.129	1.131	3,999	+0.01(+0.79%)
Nov 12, 2018	1.122	1.122	1.122	1.122	2,719	-0.01(-0.85%)
Nov 11, 2018	1.131	1.133	1.131	1.132	2,978	-0.00(-0.13%)
Nov 09, 2018	1.136	1.137	1.132	1.133	109,979	-0.00(-0.27%)
Nov 08, 2018	1.136	1.137	1.136	1.136	1,930	-0.01(-0.54%)
Nov 07, 2018	1.143	1.143	1.142	1.143	3,664	+0.00(+0.03%)
Nov 06, 2018	1.143	1.143	1.141	1.142	3,611	+0.00(+0.14%)
Nov 05, 2018	1.141	1.141	1.141	1.141	3,540	+0.00(+0.15%)
Nov 04, 2018		1.139	1.139	1.139	0	+0.00(+0.04%)
Nov 02, 2018	1.141	1.146	1.137	1.139	108,960	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Euro to US Dollar (FOREX: EUR-USD )

Historical Prices