Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westaim Corp # (TSV: WED )

4.180 +0.210 (+5.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.150 3.170 3.100 3.150 54,783 +0.00(+0.00%)
Apr 27, 2017 3.240 3.240 3.090 3.150 149,970 -0.05(-1.56%)
Apr 26, 2017 3.250 3.250 3.140 3.200 4,350 +0.00(+0.00%)
Apr 25, 2017 3.120 3.200 3.080 3.200 362,098 +0.08(+2.56%)
Apr 24, 2017 3.200 3.200 3.100 3.120 657,422 -0.09(-2.80%)
Apr 21, 2017 3.250 3.250 3.100 3.210 20,327 +0.01(+0.31%)
Apr 20, 2017 3.110 3.250 3.110 3.200 158,558 +0.03(+0.95%)
Apr 19, 2017 3.200 3.210 3.150 3.170 46,323 -0.05(-1.55%)
Apr 18, 2017 3.180 3.270 3.150 3.220 181,212 +0.07(+2.22%)
Apr 17, 2017 3.080 3.200 3.070 3.150 40,066 +0.10(+3.28%)
Apr 13, 2017 3.060 3.150 3.050 3.050 27,675 -0.06(-1.93%)
Apr 12, 2017 3.180 3.200 3.030 3.110 339,429 -0.04(-1.27%)
Apr 11, 2017 3.110 3.200 3.110 3.150 16,261 +0.04(+1.29%)
Apr 10, 2017 3.250 3.250 3.100 3.110 384,638 -0.09(-2.81%)
Apr 07, 2017 3.300 3.300 3.140 3.200 828,735 -0.10(-3.03%)
Apr 06, 2017 3.020 3.300 3.020 3.300 1,044,572 +0.27(+8.91%)
Apr 05, 2017 3.030 3.040 3.000 3.030 50,630 +0.00(+0.00%)
Apr 04, 2017 2.980 3.050 2.880 3.030 255,735 +0.05(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.