Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1316 1316 1246 1274 99 -13.72(-1.07%)
Sep 28, 2017 1246 1316 1232 1288 205 +55.72(+4.52%)
Sep 27, 2017 1204 1246 1195 1232 93 +36.68(+3.07%)
Sep 26, 2017 1190 1198 1162 1195 33 +10.78(+0.91%)
Sep 25, 2017 1148 1120 1185 46 +36.54(+3.18%)
Sep 22, 2017 1161 1190 1120 1148 54 -42.00(-3.53%)
Sep 21, 2017 1177 1190 1148 1190 86 +0.00(+0.00%)
Sep 20, 2017 1190 1232 1166 1190 79 -2.80(-0.23%)
Sep 19, 2017 1232 1232 1162 1193 113 -25.20(-2.07%)
Sep 18, 2017 1246 1260 1190 1218 114 +0.00(+0.00%)
Sep 15, 2017 1204 1218 1162 1218 114 +14.00(+1.16%)
Sep 14, 2017 1176 1218 1176 1204 95 +14.00(+1.18%)
Sep 13, 2017 1191 1218 1176 1190 128 -14.14(-1.17%)
Sep 12, 2017 1204 1218 1176 1204 43 -27.86(-2.26%)
Sep 11, 2017 1260 1260 1218 1232 68 -10.78(-0.87%)
Sep 08, 2017 1246 1260 1204 1243 20 +10.92(+0.89%)
Sep 07, 2017 1204 1260 1177 1232 135 +29.40(+2.44%)
Sep 06, 2017 1190 1204 1162 1202 37 +12.60(+1.06%)
Sep 05, 2017 1177 1204 1177 1190 25 -12.18(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.