Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anything Technologies Media Inc (OP: EXMT )

0.0007 +0.0001 (+16.67%)

Streaming Delayed Price Updated: 10:58 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	0.0016	0.0016	0.0012	0.0015	1,905,000	-0.00(-5.00%)
Aug 30, 2017	0.0013	0.0016	0.0013	0.0016	1,211,034	+0.00(+23.08%)
Aug 29, 2017	0.0015	0.0016	0.0012	0.0013	1,040,000	-0.00(-23.53%)
Aug 28, 2017	0.0014	0.0017	0.0014	0.0017	477,628	+0.00(+13.33%)
Aug 25, 2017	0.0014	0.0018	0.0014	0.0015	1,611,413	-0.00(-6.25%)
Aug 24, 2017	0.0015	0.0017	0.0014	0.0016	575,885	+0.00(+0.00%)
Aug 23, 2017	0.0017	0.0018	0.0010	0.0016	6,794,360	-0.00(-11.11%)
Aug 22, 2017	0.0018	0.0019	0.0015	0.0018	15,544,920	+0.00(+0.00%)
Aug 21, 2017	0.0015	0.0018	0.0012	0.0018	888,932	+0.00(+20.00%)
Aug 18, 2017	0.0016	0.0016	0.0012	0.0015	2,236,582	-0.00(-9.09%)
Aug 17, 2017	0.0016	0.0016	0.0016	0.0016	1,999	-0.00(-8.33%)
Aug 16, 2017	0.0020	0.0020	0.0013	0.0018	3,888,107	-0.00(-10.00%)
Aug 15, 2017	0.0014	0.0020	0.0013	0.0020	2,542,500	+0.00(+17.65%)
Aug 14, 2017	0.0016	0.0020	0.0015	0.0017	2,226,209	-0.00(-10.53%)
Aug 11, 2017	0.0017	0.0020	0.0015	0.0019	2,884,898	+0.00(+11.76%)
Aug 10, 2017	0.0016	0.0017	0.0013	0.0017	3,239,518	+0.00(+0.00%)
Aug 09, 2017	0.0021	0.0021	0.0015	0.0017	9,126,772	-0.00(-15.00%)
Aug 08, 2017	0.0018	0.0021	0.0016	0.0020	2,789,777	+0.00(+5.26%)
Aug 07, 2017	0.0019	0.0020	0.0016	0.0019	1,956,245	+0.00(+0.00%)
Aug 04, 2017	0.0019	0.0022	0.0016	0.0019	7,414,473	-0.00(-13.64%)
Aug 03, 2017	0.0035	0.0037	0.0017	0.0022	22,016,590	-0.00(-12.00%)
Aug 02, 2017	0.0016	0.0025	0.0016	0.0025	57,589,160	+0.00(+38.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Anything Technologies Media Inc (OP: EXMT )

Historical Prices