Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anything Technologies Media Inc (OP: EXMT )

0.0006 -0.0001 (-14.29%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0016	0.0017	0.0015	0.0017	3,506,265	+0.00(+13.33%)
Jul 28, 2017	0.0014	0.0015	0.0014	0.0015	1,380,000	+0.00(+7.14%)
Jul 27, 2017	0.0014	0.0016	0.0014	0.0014	2,655,000	-0.00(-12.50%)
Jul 26, 2017	0.0015	0.0016	0.0015	0.0016	80,000	+0.00(+0.00%)
Jul 25, 2017	0.0016	0.0016	0.0013	0.0016	340,000	+0.00(+0.00%)
Jul 24, 2017	0.0016	0.0016	0.0016	0.0016	11,500	+0.00(+0.00%)
Jul 21, 2017	0.0016	0.0016	0.0013	0.0016	4,890,000	+0.00(+0.00%)
Jul 20, 2017	0.0015	0.0016	0.0013	0.0016	6,101,750	+0.00(+6.67%)
Jul 19, 2017	0.0015	0.0015	0.0012	0.0015	2,106,449	+0.00(+0.00%)
Jul 18, 2017	0.0014	0.0015	0.0014	0.0015	1,240,000	-0.00(-6.25%)
Jul 17, 2017	0.0015	0.0016	0.0013	0.0016	6,815,337	+0.00(+0.00%)
Jul 14, 2017	0.0014	0.0016	0.0013	0.0016	1,120,750	+0.00(+0.00%)
Jul 13, 2017	0.0016	0.0016	0.0013	0.0016	931,541	+0.00(+0.00%)
Jul 12, 2017	0.0012	0.0016	0.0012	0.0016	17,565,766	+0.00(+18.52%)
Jul 11, 2017	0.0011	0.0014	0.0011	0.0014	7,000,851	+0.00(+26.17%)
Jul 10, 2017	0.0009	0.0011	0.0008	0.0011	4,223,579	+0.00(+8.08%)
Jul 07, 2017	0.0009	0.0010	0.0009	0.0010	2,625,500	-0.00(-10.00%)
Jul 06, 2017	0.0011	0.0011	0.0009	0.0011	3,210,000	+0.00(+7.84%)
Jul 05, 2017	0.0009	0.0011	0.0009	0.0010	186,009	+0.00(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Anything Technologies Media Inc (OP: EXMT )

Historical Prices