Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anything Technologies Media Inc (OP: EXMT )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 11:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0012	0.0012	0.0012	0	-0.00(-14.29%)
Dec 28, 2017	0.0015	0.0015	0.0013	0.0014	10,065,290	-0.00(-6.67%)
Dec 27, 2017	0.0014	0.0015	0.0013	0.0015	7,539,282	+0.00(+7.14%)
Dec 26, 2017	0.0014	0.0014	0.0012	0.0014	11,908,045	+0.00(+0.00%)
Dec 22, 2017	0.0016	0.0016	0.0012	0.0014	27,200,556	-0.00(-12.50%)
Dec 21, 2017	0.0018	0.0019	0.0013	0.0016	23,415,250	+0.00(+0.00%)
Dec 20, 2017	0.0023	0.0025	0.0016	0.0016	88,405,856	+0.00(+0.00%)
Dec 19, 2017	0.0013	0.0016	0.0013	0.0016	4,795,508	+0.00(+14.29%)
Dec 18, 2017	0.0014	0.0016	0.0013	0.0014	9,319,088	-0.00(-6.67%)
Dec 15, 2017	0.0014	0.0016	0.0014	0.0015	9,589,709	+0.00(+0.00%)
Dec 14, 2017	0.0013	0.0015	0.0013	0.0015	8,075,082	+0.00(+0.00%)
Dec 13, 2017	0.0016	0.0016	0.0013	0.0015	4,182,423	-0.00(-5.06%)
Dec 12, 2017	0.0015	0.0018	0.0013	0.0016	14,524,980	-0.00(-1.25%)
Dec 11, 2017	0.0015	0.0017	0.0013	0.0016	15,161,196	+0.00(+14.29%)
Dec 08, 2017	0.0017	0.0017	0.0012	0.0014	26,261,820	-0.00(-17.65%)
Dec 07, 2017	0.0018	0.0024	0.0013	0.0017	37,435,980	-0.00(-5.56%)
Dec 06, 2017	0.0017	0.0019	0.0017	0.0018	8,371,326	+0.00(+0.00%)
Dec 05, 2017	0.0017	0.0018	0.0016	0.0018	6,164,428	+0.00(+9.09%)
Dec 04, 2017	0.0019	0.0019	0.0019	0.0016	6,148,500	-0.00(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Anything Technologies Media Inc (OP: EXMT )

Historical Prices