Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extendicare Inc (OP: EXETF )

5.790 +0.485 (+9.14%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.231 7.231 7.202 7.225 17,237 +0.02(+0.28%)
Nov 29, 2017 7.213 7.213 7.200 7.205 6,234 -0.07(-1.03%)
Nov 28, 2017 7.313 7.314 7.280 7.280 1,289 -0.04(-0.61%)
Nov 27, 2017 7.400 7.400 7.320 7.325 5,300 -0.05(-0.63%)
Nov 24, 2017 7.380 7.390 7.372 7.372 2,880 +0.10(+1.37%)
Nov 22, 2017 7.265 7.272 7.250 7.272 800 +0.06(+0.76%)
Nov 21, 2017 7.200 7.217 7.200 7.217 576 +0.06(+0.78%)
Nov 20, 2017 7.030 7.183 7.030 7.161 5,742 +0.21(+3.01%)
Nov 16, 2017 6.952 6.952 6.952 108 -0.05(-0.69%)
Nov 15, 2017 7.001 7.003 7.000 7.000 3,664 -0.44(-5.93%)
Nov 09, 2017 7.441 7.441 7.441 0 -0.02(-0.25%)
Nov 08, 2017 7.460 7.460 7.460 7.460 300 +0.08(+1.08%)
Nov 07, 2017 7.252 7.380 7.252 7.380 3,200 +0.08(+1.14%)
Nov 06, 2017 7.297 7.297 7.297 7.297 301 +0.04(+0.61%)
Nov 03, 2017 7.251 7.253 7.250 7.253 1,546 +0.08(+1.15%)
Nov 02, 2017 7.160 7.170 7.160 7.170 3,500 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.