Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1792	1806	1694	1694	70	-56.14(-3.21%)
May 27, 2016	1652	1750	1750	1750	81	+98.14(+5.94%)
May 26, 2016	1680	1736	1638	1652	115	+42.00(+2.61%)
May 25, 2016	1568	1624	1568	1610	70	+56.00(+3.60%)
May 24, 2016	1596	1596	1540	1554	44	-42.00(-2.63%)
May 23, 2016	1568	1610	1554	1596	9	+35.00(+2.24%)
May 20, 2016	1484	1582	1456	1561	36	+77.00(+5.19%)
May 19, 2016	1442	1484	1400	1484	30	+28.00(+1.92%)
May 18, 2016	1456	1484	1414	1456	11	+0.00(+0.00%)
May 17, 2016	1470	1484	1428	1456	11	-28.00(-1.89%)
May 16, 2016	1484	1484	1446	1484	19	+14.00(+0.95%)
May 13, 2016	1428	1470	1400	1470	123	+70.00(+5.00%)
May 12, 2016	1386	1442	1372	1400	14	+0.00(+0.00%)
May 11, 2016	1414	1456	1386	1400	41	-42.00(-2.91%)
May 10, 2016	1442	1470	1414	1442	45	-14.00(-0.96%)
May 09, 2016	1442	1470	1428	1456	39	+14.00(+0.97%)
May 06, 2016	1442	1470	1442	1442	48	-56.00(-3.74%)
May 05, 2016	1470	1512	1470	1498	24	+0.00(+0.00%)
May 04, 2016	1498	1582	1442	1498	25	+0.00(+0.00%)
May 03, 2016	1554	1624	1442	1498	34	-56.00(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices