Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 1512 1554 1470 1484 98 -42.00(-2.75%)
Oct 28, 2016 1540 1568 1498 1526 67 -14.00(-0.91%)
Oct 27, 2016 1596 1624 1540 1540 71 -56.00(-3.51%)
Oct 26, 2016 1694 1694 1596 1596 84 -70.00(-4.20%)
Oct 25, 2016 1680 1694 1638 1666 58 -28.00(-1.65%)
Oct 24, 2016 1736 1750 1638 1694 65 -0.14(-0.01%)
Oct 21, 2016 1694 1764 1694 1694 38 -13.86(-0.81%)
Oct 20, 2016 1652 1736 1638 1708 58 +42.00(+2.52%)
Oct 19, 2016 1694 1736 1652 1666 118 -42.00(-2.46%)
Oct 18, 2016 1764 1820 1708 1708 119 -70.00(-3.94%)
Oct 17, 2016 1792 1848 1764 1778 84 -14.00(-0.78%)
Oct 14, 2016 1904 1904 1765 1792 148 -140.00(-7.25%)
Oct 13, 2016 2030 2030 1820 1932 238 -98.00(-4.83%)
Oct 12, 2016 2044 2044 1960 2030 274 +28.00(+1.40%)
Oct 11, 2016 2002 2044 1974 2002 204 +0.00(+0.00%)
Oct 10, 2016 2002 2058 1988 2002 406 +14.00(+0.70%)
Oct 07, 2016 2016 2142 1988 1988 1,222 +56.00(+2.90%)
Oct 06, 2016 1624 2002 1596 1932 2,185 +350.00(+22.12%)
Oct 05, 2016 1568 1592 1540 1582 81 +42.14(+2.74%)
Oct 04, 2016 1582 1610 1478 1540 52 -19.18(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.