Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	1484	1498	1470	1484	22	-14.00(-0.93%)
Sep 29, 2016	1484	1498	1470	1498	113	+28.00(+1.90%)
Sep 28, 2016	1456	1512	1456	1470	66	-26.46(-1.77%)
Sep 27, 2016	1470	1526	1456	1496	44	+12.46(+0.84%)
Sep 26, 2016	1484	1498	1428	1484	90	+14.00(+0.95%)
Sep 23, 2016	1428	1498	1400	1470	202	+70.00(+5.00%)
Sep 22, 2016	1470	1470	1400	1400	93	-14.00(-0.99%)
Sep 21, 2016	1428	1428	1386	1414	38	+4.90(+0.35%)
Sep 20, 2016	1400	1442	1365	1409	148	+23.10(+1.67%)
Sep 19, 2016	1414	1414	1358	1386	61	-28.00(-1.98%)
Sep 16, 2016	1428	1428	1358	1414	91	+28.00(+2.02%)
Sep 15, 2016	1540	1540	1372	1386	222	-140.00(-9.17%)
Sep 14, 2016	1358	1554	1358	1526	1,497	+154.14(+11.24%)
Sep 13, 2016	1358	1372	1330	1372	67	-9.94(-0.72%)
Sep 12, 2016	1400	1400	1358	1382	26	-32.20(-2.28%)
Sep 09, 2016	1400	1414	1358	1414	65	+14.00(+1.00%)
Sep 08, 2016	1400	1400	1372	1400	11	+0.00(+0.00%)
Sep 07, 2016	1373	1414	1368	1400	21	+14.00(+1.01%)
Sep 06, 2016	1358	1400	1358	1386	20	+21.00(+1.54%)
Sep 02, 2016	1358	1365	1365	1365	56	+35.00(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Neptune Wellness Solutions Inc (NQ: NEPT )

Historical Prices