Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anything Technologies Media Inc (OP: EXMT )

0.0008 UNCHANGED

Streaming Delayed Price Updated: 2:32 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0007	0.0007	0.0006	0.0006	615,000	-0.00(-14.29%)
Apr 28, 2016	0.0006	0.0007	0.0005	0.0007	1,268,084	+0.00(+0.00%)
Apr 27, 2016	0.0007	0.0007	0.0007	0.0007	47,000	+0.00(+16.67%)
Apr 26, 2016	0.0005	0.0006	0.0005	0.0006	790,000	+0.00(+0.00%)
Apr 25, 2016	0.0008	0.0008	0.0005	0.0006	4,457,232	-0.00(-14.29%)
Apr 22, 2016	0.0006	0.0007	0.0006	0.0007	3,894,701	+0.00(+16.67%)
Apr 21, 2016	0.0007	0.0008	0.0005	0.0006	6,421,063	-0.00(-25.00%)
Apr 20, 2016	0.0008	0.0009	0.0007	0.0008	771,250	+0.00(+14.29%)
Apr 19, 2016	0.0007	0.0011	0.0007	0.0007	1,110,469	+0.00(+16.67%)
Apr 18, 2016	0.0008	0.0010	0.0006	0.0006	2,573,758	-0.00(-24.05%)
Apr 15, 2016	0.0008	0.0008	0.0007	0.0008	1,529,207	-0.00(-1.25%)
Apr 14, 2016	0.0007	0.0008	0.0007	0.0008	1,200,000	+0.00(+14.29%)
Apr 13, 2016	0.0007	0.0009	0.0007	0.0007	2,415,374	+0.00(+0.00%)
Apr 12, 2016	0.0007	0.0007	0.0006	0.0007	7,250,834	-0.00(-6.67%)
Apr 11, 2016	0.0006	0.0010	0.0006	0.0008	2,372,609	-0.00(-16.67%)
Apr 08, 2016	0.0009	0.0009	0.0008	0.0009	2,049,280	+0.00(+0.00%)
Apr 07, 2016	0.0008	0.0009	0.0007	0.0009	4,534,600	-0.00(-6.25%)
Apr 06, 2016	0.0008	0.0010	0.0007	0.0010	17,891,300	+0.00(+6.67%)
Apr 05, 2016	0.0011	0.0012	0.0008	0.0009	10,424,990	-0.00(-14.29%)
Apr 04, 2016	0.0010	0.0012	0.0008	0.0010	4,223,111	+0.00(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Anything Technologies Media Inc (OP: EXMT )

Historical Prices