Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extendicare Inc (OP: EXETF )

5.790 +0.485 (+9.14%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 6.470 6.536 6.470 6.536 950 +0.00(+0.06%)
Oct 29, 2015 6.534 6.534 6.530 6.532 2,401 +0.11(+1.75%)
Oct 27, 2015 6.420 6.420 6.420 0 -0.11(-1.68%)
Oct 26, 2015 6.570 6.571 6.530 6.530 3,539 +0.01(+0.15%)
Oct 23, 2015 6.552 6.552 6.520 6.520 13,692 -0.09(-1.31%)
Oct 22, 2015 6.605 6.607 6.578 6.606 3,124 +0.01(+0.10%)
Oct 21, 2015 6.672 6.672 6.600 6.600 20,352 -0.10(-1.49%)
Oct 20, 2015 6.820 6.906 6.700 6.700 52,300 -0.12(-1.76%)
Oct 19, 2015 6.540 6.822 6.540 6.820 86,728 +0.21(+3.18%)
Oct 16, 2015 6.540 6.636 6.540 6.610 19,942 +0.04(+0.65%)
Oct 15, 2015 6.440 6.567 6.436 6.567 15,484 +0.11(+1.66%)
Oct 14, 2015 6.400 6.507 6.400 6.460 7,030 +0.03(+0.47%)
Oct 13, 2015 6.500 6.506 6.430 6.430 11,278 +0.21(+3.38%)
Oct 12, 2015 6.500 6.500 6.220 6.220 6,541 -0.22(-3.42%)
Oct 09, 2015 6.354 6.460 6.354 6.440 10,399 +0.21(+3.42%)
Oct 08, 2015 6.227 6.227 6.227 6.227 120 -0.08(-1.33%)
Oct 07, 2015 6.320 6.330 6.311 6.311 1,210 +0.06(+0.95%)
Oct 06, 2015 6.240 6.260 6.240 6.252 1,900 -0.01(-0.13%)
Oct 05, 2015 6.155 6.261 6.128 6.260 9,150 +0.11(+1.79%)
Oct 02, 2015 5.932 6.150 5.932 6.150 7,385 +0.24(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.