Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,310.80 IQD +0.90 (+0.07%)
Streaming Realtime Price Updated: 7:53 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1146 1146 1146 1146 0 +0.15(+0.01%)
Aug 30, 2015 1146 1146 1146 1146 0 +0.00(+0.00%)
Aug 29, 2015 1146 1146 1146 1146 0 +0.00(+0.00%)
Aug 28, 2015 1146 1146 1146 1146 0 +0.90(+0.08%)
Aug 27, 2015 1145 1145 1145 1145 0 -1.80(-0.16%)
Aug 26, 2015 1147 1147 1147 1147 0 +0.60(+0.05%)
Aug 25, 2015 1146 1146 1146 1146 0 -0.60(-0.05%)
Aug 24, 2015 1147 1147 1147 1147 0 -1.65(-0.14%)
Aug 23, 2015 1149 1149 1149 1149 0 +0.00(+0.00%)
Aug 22, 2015 1149 1149 1149 1149 0 +0.00(+0.00%)
Aug 21, 2015 1149 1149 1149 1149 0 -0.15(-0.01%)
Aug 20, 2015 1149 1149 1149 1149 0 +0.45(+0.04%)
Aug 19, 2015 1148 1148 1148 1148 0 -0.25(-0.02%)
Aug 18, 2015 1148 1148 1148 1148 0 -0.55(-0.05%)
Aug 17, 2015 1149 1149 1149 1149 0 -6.00(-0.52%)
Aug 16, 2015 1155 1155 1155 1155 0 +0.00(+0.00%)
Aug 15, 2015 1155 1155 1155 1155 0 +0.00(+0.00%)
Aug 14, 2015 1155 1155 1155 1155 0 +5.65(+0.49%)
Aug 13, 2015 1149 1149 1149 1149 0 -1.05(-0.09%)
Aug 12, 2015 1150 1150 1150 1150 0 -1.60(-0.14%)
Aug 11, 2015 1152 1152 1152 1152 0 +0.20(+0.02%)
Aug 10, 2015 1152 1152 1152 1152 0 -0.90(-0.08%)
Aug 09, 2015 1153 1153 1153 1153 0 +0.00(+0.00%)
Aug 08, 2015 1153 1153 1153 1153 0 +0.00(+0.00%)
Aug 07, 2015 1153 1153 1153 1153 0 -2.45(-0.21%)
Aug 06, 2015 1155 1155 1155 1155 0 +0.50(+0.04%)
Aug 05, 2015 1155 1155 1155 1155 0 -36.80(-3.09%)
Aug 04, 2015 1192 1192 1192 1192 0 +0.50(+0.04%)
Aug 03, 2015 1191 1191 1191 1191 0 -1.00(-0.08%)
Aug 02, 2015 1192 1192 1192 1192 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.