Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Anything Technologies Media Inc (OP: EXMT )

0.0006 -0.0001 (-14.29%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	0.0024	0.0030	0.0024	0.0030	3,629,676	+0.00(+15.38%)
Jun 29, 2015	0.0028	0.0029	0.0025	0.0026	1,401,150	-0.00(-7.14%)
Jun 26, 2015	0.0027	0.0029	0.0025	0.0028	1,988,739	+0.00(+0.00%)
Jun 25, 2015	0.0029	0.0030	0.0022	0.0028	1,371,996	-0.00(-3.45%)
Jun 24, 2015	0.0028	0.0029	0.0028	0.0029	574,500	-0.00(-3.33%)
Jun 23, 2015	0.0030	0.0030	0.0026	0.0030	2,382,385	+0.00(+0.00%)
Jun 22, 2015	0.0030	0.0030	0.0028	0.0030	1,514,027	+0.00(+7.14%)
Jun 19, 2015	0.0029	0.0030	0.0024	0.0028	3,495,016	-0.00(-3.45%)
Jun 18, 2015	0.0025	0.0030	0.0025	0.0029	5,458,240	+0.00(+16.00%)
Jun 17, 2015	0.0020	0.0025	0.0020	0.0025	5,769,422	+0.00(+25.00%)
Jun 16, 2015	0.0019	0.0020	0.0019	0.0020	805,000	+0.00(+11.11%)
Jun 15, 2015	0.0016	0.0020	0.0016	0.0018	562,214	+0.00(+0.00%)
Jun 12, 2015		0.0020	0.0017	0.0018	2,398,835	-0.00(-10.00%)
Jun 11, 2015	0.0020	0.0020	0.0020	0.0020	144,776	-0.00(-4.76%)
Jun 10, 2015	0.0019	0.0021	0.0018	0.0021	1,792,800	+0.00(+5.00%)
Jun 09, 2015	0.0018	0.0020	0.0017	0.0020	2,152,500	+0.00(+5.26%)
Jun 08, 2015	0.0020	0.0020	0.0016	0.0019	472,000	-0.00(-5.00%)
Jun 05, 2015	0.0020	0.0020	0.0020	0.0020	162,500	+0.00(+25.00%)
Jun 04, 2015	0.0020	0.0021	0.0015	0.0016	3,832,212	-0.00(-11.11%)
Jun 03, 2015	0.0019	0.0020	0.0018	0.0018	2,437,144	-0.00(-5.26%)
Jun 02, 2015	0.0011	0.0023	0.0011	0.0019	1,617,661	+0.00(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Anything Technologies Media Inc (OP: EXMT )

Historical Prices