Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,310.70 IQD +0.80 (+0.06%)
Streaming Realtime Price Updated: 7:19 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2014 1161 1161 1161 1161 0 +0.00(+0.00%)
Nov 29, 2014 1161 1161 1161 1161 0 +0.00(+0.00%)
Nov 28, 2014 1161 1161 1161 1161 0 +0.00(+0.00%)
Nov 27, 2014 1161 1161 1161 1161 0 +0.00(+0.00%)
Nov 26, 2014 1161 1161 1161 1161 0 -1.00(-0.09%)
Nov 25, 2014 1162 1162 1162 1162 0 +0.00(+0.00%)
Nov 24, 2014 1162 1162 1162 1162 0 -0.20(-0.02%)
Nov 23, 2014 1162 1162 1162 1162 0 +0.00(+0.00%)
Nov 22, 2014 1162 1162 1162 1162 0 +0.00(+0.00%)
Nov 21, 2014 1162 1162 1162 1162 0 -0.30(-0.03%)
Nov 20, 2014 1162 1162 1162 1162 0 -0.50(-0.04%)
Nov 19, 2014 1163 1163 1163 1163 0 -1.14(-0.10%)
Nov 18, 2014 1164 1164 1164 1164 0 +1.14(+0.10%)
Nov 17, 2014 1163 1163 1163 1163 0 +0.00(+0.00%)
Nov 16, 2014 1163 1163 1163 1163 0 -1.15(-0.10%)
Nov 15, 2014 1164 1164 1164 1164 0 +0.00(+0.00%)
Nov 14, 2014 1164 1164 1164 1164 0 +1.15(+0.10%)
Nov 13, 2014 1163 1163 1163 1163 0 -2.30(-0.20%)
Nov 12, 2014 1165 1165 1165 1165 0 +1.80(+0.15%)
Nov 11, 2014 1164 1164 1164 1164 0 -0.50(-0.04%)
Nov 10, 2014 1164 1164 1164 1164 0 +0.00(+0.00%)
Nov 09, 2014 1164 1164 1164 1164 0 -0.75(-0.06%)
Nov 08, 2014 1165 1165 1165 1165 0 +0.00(+0.00%)
Nov 07, 2014 1165 1165 1165 1165 0 +0.75(+0.06%)
Nov 06, 2014 1164 1164 1164 1164 0 +3.00(+0.26%)
Nov 05, 2014 1161 1161 1161 1161 0 -1.00(-0.09%)
Nov 04, 2014 1162 1162 1162 1162 0 -2.00(-0.17%)
Nov 03, 2014 1164 1164 1164 1164 0 +1.00(+0.09%)
Nov 02, 2014 1163 1163 1163 1163 0 -1.38(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.