Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Northern Graphite Corp (TSV: NGC )

0.1200 UNCHANGED

Streaming Delayed Price Updated: 12:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.7400	0.7700	0.7400	0.7600	27,000	+0.02(+2.70%)
Apr 29, 2014	0.7700	0.7700	0.7400	0.7400	24,039	-0.02(-2.63%)
Apr 28, 2014	0.7900	0.8000	0.7600	0.7600	37,143	-0.01(-1.30%)
Apr 25, 2014	0.7400	0.8000	0.7400	0.7700	66,652	+0.04(+5.48%)
Apr 24, 2014	0.7800	0.7900	0.7300	0.7300	195,324	-0.03(-3.95%)
Apr 23, 2014	0.7900	0.7900	0.7600	0.7600	33,778	-0.02(-2.56%)
Apr 22, 2014	0.8000	0.8000	0.7700	0.7800	56,167	+0.00(+0.00%)
Apr 21, 2014	0.7700	0.7900	0.7600	0.7800	40,297	+0.02(+2.63%)
Apr 17, 2014		0.7600	0.7600	0.7600	0	-0.04(-5.00%)
Apr 16, 2014	0.7900	0.8300	0.7800	0.8000	66,023	+0.00(+0.00%)
Apr 15, 2014	0.7400	0.8000	0.7400	0.8000	27,435	+0.05(+6.67%)
Apr 14, 2014	0.7700	0.8000	0.7500	0.7500	39,000	-0.05(-6.25%)
Apr 11, 2014	0.8100	0.8100	0.7600	0.8000	43,225	+0.00(+0.00%)
Apr 10, 2014	0.7900	0.8200	0.7800	0.8000	96,071	+0.04(+5.26%)
Apr 09, 2014	0.7500	0.7900	0.7500	0.7600	102,169	+0.03(+4.11%)
Apr 08, 2014	0.7300	0.7400	0.7200	0.7300	49,143	+0.01(+1.39%)
Apr 07, 2014	0.7400	0.7600	0.7200	0.7200	0	-0.02(-2.70%)
Apr 04, 2014	0.7500	0.7700	0.7400	0.7400	58,724	+0.01(+1.37%)
Apr 03, 2014	0.7800	0.7800	0.7300	0.7300	61,460	-0.05(-6.41%)
Apr 02, 2014	0.8000	0.8000	0.7700	0.7800	102,305	-0.02(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Northern Graphite Corp (TSV: NGC )

Historical Prices