Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (NQ: NEPT )

0.2000 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 2842 2856 2730 2814 47 -56.00(-1.95%)
Nov 26, 2014 2870 2870 2870 2870 34 +0.00(+0.00%)
Nov 25, 2014 2996 3010 2856 2870 69 -70.00(-2.38%)
Nov 24, 2014 2940 3080 2884 2940 296 +70.00(+2.44%)
Nov 21, 2014 2772 2940 2716 2870 257 +196.00(+7.33%)
Nov 20, 2014 2562 2716 2523 2674 49 +84.00(+3.24%)
Nov 19, 2014 2660 2716 2562 2590 63 -56.00(-2.12%)
Nov 18, 2014 2695 2716 2618 2646 84 +0.00(+0.00%)
Nov 17, 2014 2730 2744 2646 2646 19 -42.00(-1.56%)
Nov 14, 2014 2758 2758 2646 2688 16 +0.00(+0.00%)
Nov 13, 2014 2786 2800 2632 2688 44 -84.00(-3.03%)
Nov 12, 2014 2604 2786 2604 2772 86 +140.00(+5.32%)
Nov 11, 2014 2548 2646 2548 2632 51 +70.00(+2.73%)
Nov 10, 2014 2408 2604 2408 2562 71 +196.00(+8.28%)
Nov 07, 2014 2478 2478 2338 2366 89 -112.00(-4.52%)
Nov 06, 2014 2450 2478 2422 2478 35 +44.80(+1.84%)
Nov 05, 2014 2324 2464 2324 2433 68 +109.20(+4.70%)
Nov 04, 2014 2310 2338 2289 2324 53 +28.00(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.