Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0018 0.0020 0.0017 0.0017 475,500 -0.00(-5.56%)
Nov 26, 2014 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Nov 25, 2014 0.0022 0.0022 0.0016 0.0018 11,235,377 -0.00(-14.29%)
Nov 24, 2014 0.0022 0.0022 0.0021 0.0021 477,000 -0.00(-8.70%)
Nov 21, 2014 0.0021 0.0023 0.0019 0.0023 4,838,628 +0.00(+4.55%)
Nov 20, 2014 0.0022 0.0022 0.0022 0.0022 312,000 +0.00(+0.00%)
Nov 19, 2014 0.0022 0.0022 0.0021 0.0022 1,467,000 +0.00(+4.76%)
Nov 18, 2014 0.0024 0.0025 0.0021 0.0021 3,081,000 -0.00(-12.50%)
Nov 17, 2014 0.0024 0.0028 0.0024 0.0024 375,400 -0.00(-11.11%)
Nov 14, 2014 0.0028 0.0028 0.0024 0.0027 555,650 -0.00(-3.57%)
Nov 13, 2014 0.0024 0.0028 0.0024 0.0028 6,500,478 +0.00(+33.33%)
Nov 12, 2014 0.0021 0.0021 0.0021 0.0021 30,000 -0.00(-12.50%)
Nov 11, 2014 0.0021 0.0024 0.0021 0.0024 172,000 +0.00(+14.29%)
Nov 10, 2014 0.0023 0.0023 0.0021 0.0021 1,331,074 -0.00(-8.70%)
Nov 07, 2014 0.0020 0.0024 0.0020 0.0023 1,388,210 -0.00(-8.00%)
Nov 06, 2014 0.0021 0.0025 0.0020 0.0025 1,034,951 +0.00(+4.17%)
Nov 05, 2014 0.0030 0.0030 0.0024 0.0024 1,250,045 -0.00(-14.29%)
Nov 04, 2014 0.0027 0.0029 0.0026 0.0028 990,780 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.